HK Stock Market
15min Delay Nov 3 13:29 CST
HSI20506.43+189.10+0.93%
HSCEI7342.66+78.55+1.08%
HSTECH4483.91-15.24-0.34%
All HK Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 01959 CENT UNIT HLDG 0.430 +0.203 +89.43% 7.08M 2.76M 217.24M 217.24M 505.20M 505.20M +225.76% +218.52% +233.33% +190.54% +128.72% +115.00% +126.32%
2 06680 JLMAG 10.860 +3.320 +44.03% 111.18M 1.11B 14.61B 2.18B 1.35B 200.75M +46.36% +59.47% +58.08% +105.21% +66.15% +19.13% +12.35%
3 01298 YUNNAN ENERGY 0.830 +0.220 +36.07% 44.00K 33.25K 228.61M 228.61M 275.44M 275.44M +10.67% +10.67% -9.78% -9.78% -24.55% +66.00% -3.49%
4 08118 BORTEX GLOBAL 0.082 +0.021 +34.43% 10.12M 886.79K 41.00M 41.00M 500.00M 500.00M +30.16% +20.59% -2.38% -42.25% -33.33% -70.18% -64.81%
5 01069 CN HEALTH TECH 0.043 +0.011 +34.38% 54.13M 2.25M 36.95M 36.95M 859.24M 859.24M -6.52% -35.82% -43.42% -28.33% -15.69% -59.05% -4.44%
6 02258 WATTS INT'L 0.270 +0.068 +33.66% 6.00K 1.86K 222.86M 222.86M 825.40M 825.40M +8.00% +35.00% +22.73% +45.16% +59.95% +42.26% +43.01%
7 00932 SHUNTEN INTL 0.036 +0.009 +33.33% 19.86M 849.90K 111.88M 111.88M 3.11B 3.11B -5.26% 0.00% -7.69% +24.14% -12.20% -46.27% -35.71%
8 02563 BIOSTAR PHARM-B 26.100 +5.300 +25.48% 1.35M 32.11M 9.52B 5.66B 364.59M 216.72M +63.13% +63.13% +63.13% +63.13% +63.13% +63.13% +63.13%
9 00852 STRONG PETRO 0.237 +0.043 +22.16% 1.21M 276.87K 503.24M 503.24M 2.12B 2.12B +17.91% -1.25% -21.00% +5.33% +35.43% +1480.00% +24.74%
10 02161 JBM HEALTHCARE 1.170 +0.210 +21.88% 12.35M 13.96M 961.74M 961.74M 822.00M 822.00M +17.00% +19.39% +24.47% +27.24% +19.45% +22.51% +15.90%
11 08451 SUNLIGHT HLDGS 0.098 +0.017 +20.99% 320.00K 29.25K 78.40M 78.40M 800.00M 800.00M +27.27% +30.67% +36.11% +3.16% +58.06% -60.80% -26.87%
12 00571 ESUN HOLDINGS 0.053 +0.009 +20.45% 2.53M 120.46K 93.06M 93.06M 1.76B 1.76B +17.78% +10.42% -3.64% +6.00% +6.00% -79.62% -75.69%
13 09869 HELENS 2.750 +0.460 +20.09% 102.75M 276.13M 3.48B 3.48B 1.27B 1.27B +17.02% +20.09% -18.88% +59.15% -2.53% -44.79% -16.45%
14 03919 GOLDENPOWER 0.054 +0.009 +20.00% 1.09M 60.64K 29.16M 29.16M 540.00M 540.00M +14.89% +20.00% +3.85% +35.00% +1.89% -27.03% -10.00%
15 01253 GREENLAND BROAD 0.030 +0.005 +20.00% 12.25M 357.81K 174.65M 174.65M 5.82B 5.82B +3.45% +3.45% -36.17% -9.09% -60.00% -76.92% -72.73%
16 00498 BLUE RIVER HLDG 0.120 +0.020 +20.00% 1.38M 166.69K 124.91M 124.91M 1.04B 1.04B +11.11% -0.83% +20.00% +0.84% -22.58% -72.09% -60.00%
17 00769 CHINA RAREEARTH 0.500 +0.080 +19.05% 163.53M 82.93M 1.17B 1.17B 2.34B 2.34B +8.70% +28.21% +13.64% +69.49% +36.99% +42.86% +51.52%
18 00456 NEW CITY DEV 0.690 +0.110 +18.97% 280.00K 165.42K 80.90M 80.90M 117.25M 117.25M +1.47% +21.05% +15.00% +89.04% +18.97% +6.15% +11.29%
19 00090 PUXING ENERGY 0.480 +0.075 +18.52% 1.13M 563.28K 220.13M 220.13M 458.60M 458.60M +23.08% +37.14% +50.00% +45.45% +33.33% +29.73% +29.73%
20 09918 WISE ALLY INTL 0.780 +0.120 +18.18% 18.00K 13.36K 78.00M 78.00M 100.00M 100.00M +8.33% +30.00% +27.87% +39.29% +110.81% +39.29% +50.00%
21 01217 CH INNOVATION 0.013 +0.002 +18.18% 99.98M 1.20M 166.42M 166.42M 12.80B 12.80B -7.14% 0.00% -31.58% +30.00% +30.00% +30.00% +30.00%
22 01802 WENYE GROUP 0.073 +0.011 +17.74% 6.61M 442.56K 43.36M 43.36M 594.00M 594.00M +14.06% +21.67% +25.86% +46.00% +21.67% -93.18% -89.86%
23 00030 YNBY INTL 0.160 +0.022 +15.94% 9.30M 1.45M 1.09B 1.09B 6.80B 6.80B +45.45% +92.77% +97.53% +45.45% +18.52% -37.25% -35.74%
24 01723 HK ASIA HLDGS 0.335 +0.045 +15.52% 2.28M 725.60K 134.00M 134.00M 400.00M 400.00M +13.56% +13.56% +24.07% +59.52% +28.85% +165.87% +114.74%
25 08072 ROMA META GROUP 0.335 +0.045 +15.52% 467.56K 150.79K 56.40M 56.40M 168.35M 168.35M +11.67% +9.84% +56.54% +67.50% +19.64% -9.46% -1.47%
26 09995 REMEGEN 19.300 +2.460 +14.61% 13.26M 249.41M 10.51B 3.66B 544.33M 189.58M +34.97% +24.20% +8.79% +36.30% -39.59% -48.67% -48.46%
27 08507 I.CENTURY HLDG 0.080 +0.010 +14.29% 40.00K 2.85K 32.00M 32.00M 400.00M 400.00M -18.37% +23.08% 0.00% +31.15% -6.98% -14.89% -18.37%
28 00139 CENTRALWEALTHGP 0.016 +0.002 +14.29% 154.76M 2.27M 275.74M 275.74M 17.23B 17.23B +6.67% +14.29% -5.88% +33.33% -52.94% -27.27% -11.11%
29 02178 PETRO-KING 0.073 +0.009 +14.06% 149.00K 9.59K 126.05M 126.05M 1.73B 1.73B +2.82% +2.82% -9.88% -2.67% +21.67% +8.96% +2.82%
30 02105 LAEKNA-B 9.130 +1.020 +12.58% 6.50M 57.42M 3.56B 3.56B 390.10M 390.10M -2.46% +11.61% +41.55% +109.89% +53.45% -43.99% -54.12%
31 01327 LUXXU GROUP 0.063 +0.007 +12.50% 540.00K 38.11K 33.97M 33.97M 539.14M 539.14M +8.62% +8.62% +36.96% +43.18% -21.25% -30.77% +5.00%
32 08178 CHINA INFO TECH 4.400 +0.480 +12.24% 182.02K 760.50K 322.37M 322.37M 73.27M 73.27M +29.03% +19.24% +25.36% +214.29% +195.30% +70.54% +125.64%
33 01831 SHIFANG HLDG 0.083 +0.009 +12.16% 890.00K 74.26K 89.26M 89.26M 1.08B 1.08B +12.16% +13.70% +27.69% +43.10% +31.75% -4.60% +20.29%
34 00108 GR LIFE STYLE 0.950 +0.100 +11.76% 3.60M 3.26M 3.04B 3.04B 3.20B 3.20B +118.39% +28.38% +128.92% +115.91% +179.41% +69.64% +196.88%
35 01633 SHEUNG YUE GP 0.096 +0.010 +11.63% 72.00K 6.50K 65.74M 65.74M 684.75M 684.75M +43.28% +4.35% -3.03% -15.79% -24.41% -15.79% -23.20%
36 08019 HAO WEN HLDGS 0.870 +0.090 +11.54% 630.00K 525.76K 309.78M 309.78M 356.07M 356.07M -2.25% +11.54% +7.41% +397.14% +295.45% +308.45% +290.13%
37 03997 TSO 0.680 +0.070 +11.48% 30.00K 20.10K 87.27M 87.27M 128.34M 128.34M -12.82% +36.00% +63.86% +58.14% +86.30% +58.14% +72.15%
38 08196 FUTIAN HOLDINGS 0.068 +0.007 +11.48% 5.52M 396.00K 21.72M 21.72M 319.37M 319.37M -22.73% -11.69% +41.67% +28.30% -80.00% -80.75% -75.42%
39 06660 AIM VACCINE 8.360 +0.850 +11.32% 24.69M 199.16M 10.12B 4.11B 1.21B 492.17M +5.29% +19.43% -29.15% +29.01% -1.42% -6.38% +6.50%
40 01521 FRONTAGE 0.890 +0.090 +11.25% 7.71M 6.56M 1.81B 1.81B 2.04B 2.04B +20.27% +56.14% -3.26% +14.10% -29.37% -52.91% -61.64%
41 00474 ACESO LIFE SCI 0.070 +0.007 +11.11% 1.85M 119.52K 516.72M 516.72M 7.38B 7.38B -12.50% +1.45% -2.78% -43.09% -54.25% -51.39% -37.50%
42 08283 ZHONGSHI MINAN 0.071 +0.007 +10.94% 875.00K 61.31K 142.00M 142.00M 2.00B 2.00B +18.33% +10.94% +7.58% -10.13% -7.79% -40.83% -25.26%
43 00628 GOME FIN TECH 0.360 +0.035 +10.77% 1.92M 681.21K 1.87B 1.87B 5.20B 5.20B +16.13% +12.50% -5.26% +82.74% +46.94% +66.67% +35.85%
44 00299 GLORY SUN LAND 0.240 +0.023 +10.60% 20.00K 4.35K 26.21M 26.21M 109.20M 109.20M -27.27% -31.43% +26.32% +41.18% +37.93% -4.00% +4.35%
45 00875 CONGYU INTE AGR 1.160 +0.110 +10.48% 16.03K 18.57K 439.94M 439.94M 379.26M 379.26M +9.43% +7.41% -0.85% -35.56% -50.85% -63.64% -47.98%
46 01546 THELLOY DEV 0.148 +0.014 +10.45% 8.00K 1.18K 118.40M 118.40M 800.00M 800.00M +34.55% +12.98% +38.32% +43.69% +85.00% +23.33% +66.29%
47 08120 CH DEMETER FIN 0.053 +0.005 +10.42% 80.00K 4.14K 47.88M 47.88M 903.48M 903.48M +8.16% 0.00% +10.42% +6.00% -13.11% -61.31% -62.94%
48 01225 LERADO FIN 0.160 +0.015 +10.34% 88.72K 13.42K 36.85M 36.85M 230.32M 230.32M +10.34% +13.48% -25.58% -11.11% -27.27% -2.44% -40.74%
49 01826 FDB HOLDINGS 0.055 +0.005 +10.00% 20.00K 1.12K 73.26M 73.26M 1.33B 1.33B +7.84% -3.51% -21.43% 0.00% -19.12% -24.66% -20.29%
50 06838 WINOX 0.385 +0.035 +10.00% 28.00K 9.61K 231.00M 231.00M 600.00M 600.00M +5.48% -14.44% -21.43% -46.90% -49.67% -49.01% -46.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
101959CENT UNIT HLDG
0.430+0.203+89.43%7.08M2.76M217.24M217.24M505.20M505.20M+225.76%+218.52%+233.33%+190.54%+128.72%+115.00%+126.32%
206680JLMAG
10.860+3.320+44.03%111.18M1.11B14.61B2.18B1.35B200.75M+46.36%+59.47%+58.08%+105.21%+66.15%+19.13%+12.35%
301298YUNNAN ENERGY
0.830+0.220+36.07%44.00K33.25K228.61M228.61M275.44M275.44M+10.67%+10.67%-9.78%-9.78%-24.55%+66.00%-3.49%
408118BORTEX GLOBAL
0.082+0.021+34.43%10.12M886.79K41.00M41.00M500.00M500.00M+30.16%+20.59%-2.38%-42.25%-33.33%-70.18%-64.81%
501069CN HEALTH TECH
0.043+0.011+34.38%54.13M2.25M36.95M36.95M859.24M859.24M-6.52%-35.82%-43.42%-28.33%-15.69%-59.05%-4.44%
602258WATTS INT'L
0.270+0.068+33.66%6.00K1.86K222.86M222.86M825.40M825.40M+8.00%+35.00%+22.73%+45.16%+59.95%+42.26%+43.01%
700932SHUNTEN INTL
0.036+0.009+33.33%19.86M849.90K111.88M111.88M3.11B3.11B-5.26%0.00%-7.69%+24.14%-12.20%-46.27%-35.71%
802563BIOSTAR PHARM-B
26.100+5.300+25.48%1.35M32.11M9.52B5.66B364.59M216.72M+63.13%+63.13%+63.13%+63.13%+63.13%+63.13%+63.13%
900852STRONG PETRO
0.237+0.043+22.16%1.21M276.87K503.24M503.24M2.12B2.12B+17.91%-1.25%-21.00%+5.33%+35.43%+1480.00%+24.74%
1002161JBM HEALTHCARE
1.170+0.210+21.88%12.35M13.96M961.74M961.74M822.00M822.00M+17.00%+19.39%+24.47%+27.24%+19.45%+22.51%+15.90%
1108451SUNLIGHT HLDGS
0.098+0.017+20.99%320.00K29.25K78.40M78.40M800.00M800.00M+27.27%+30.67%+36.11%+3.16%+58.06%-60.80%-26.87%
1200571ESUN HOLDINGS
0.053+0.009+20.45%2.53M120.46K93.06M93.06M1.76B1.76B+17.78%+10.42%-3.64%+6.00%+6.00%-79.62%-75.69%
1309869HELENS
2.750+0.460+20.09%102.75M276.13M3.48B3.48B1.27B1.27B+17.02%+20.09%-18.88%+59.15%-2.53%-44.79%-16.45%
1403919GOLDENPOWER
0.054+0.009+20.00%1.09M60.64K29.16M29.16M540.00M540.00M+14.89%+20.00%+3.85%+35.00%+1.89%-27.03%-10.00%
1501253GREENLAND BROAD
0.030+0.005+20.00%12.25M357.81K174.65M174.65M5.82B5.82B+3.45%+3.45%-36.17%-9.09%-60.00%-76.92%-72.73%
1600498BLUE RIVER HLDG
0.120+0.020+20.00%1.38M166.69K124.91M124.91M1.04B1.04B+11.11%-0.83%+20.00%+0.84%-22.58%-72.09%-60.00%
1700769CHINA RAREEARTH
0.500+0.080+19.05%163.53M82.93M1.17B1.17B2.34B2.34B+8.70%+28.21%+13.64%+69.49%+36.99%+42.86%+51.52%
1800456NEW CITY DEV
0.690+0.110+18.97%280.00K165.42K80.90M80.90M117.25M117.25M+1.47%+21.05%+15.00%+89.04%+18.97%+6.15%+11.29%
1900090PUXING ENERGY
0.480+0.075+18.52%1.13M563.28K220.13M220.13M458.60M458.60M+23.08%+37.14%+50.00%+45.45%+33.33%+29.73%+29.73%
2009918WISE ALLY INTL
0.780+0.120+18.18%18.00K13.36K78.00M78.00M100.00M100.00M+8.33%+30.00%+27.87%+39.29%+110.81%+39.29%+50.00%
2101217CH INNOVATION
0.013+0.002+18.18%99.98M1.20M166.42M166.42M12.80B12.80B-7.14%0.00%-31.58%+30.00%+30.00%+30.00%+30.00%
2201802WENYE GROUP
0.073+0.011+17.74%6.61M442.56K43.36M43.36M594.00M594.00M+14.06%+21.67%+25.86%+46.00%+21.67%-93.18%-89.86%
2300030YNBY INTL
0.160+0.022+15.94%9.30M1.45M1.09B1.09B6.80B6.80B+45.45%+92.77%+97.53%+45.45%+18.52%-37.25%-35.74%
2401723HK ASIA HLDGS
0.335+0.045+15.52%2.28M725.60K134.00M134.00M400.00M400.00M+13.56%+13.56%+24.07%+59.52%+28.85%+165.87%+114.74%
2508072ROMA META GROUP
0.335+0.045+15.52%467.56K150.79K56.40M56.40M168.35M168.35M+11.67%+9.84%+56.54%+67.50%+19.64%-9.46%-1.47%
2609995REMEGEN
19.300+2.460+14.61%13.26M249.41M10.51B3.66B544.33M189.58M+34.97%+24.20%+8.79%+36.30%-39.59%-48.67%-48.46%
2708507I.CENTURY HLDG
0.080+0.010+14.29%40.00K2.85K32.00M32.00M400.00M400.00M-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
2800139CENTRALWEALTHGP
0.016+0.002+14.29%154.76M2.27M275.74M275.74M17.23B17.23B+6.67%+14.29%-5.88%+33.33%-52.94%-27.27%-11.11%
2902178PETRO-KING
0.073+0.009+14.06%149.00K9.59K126.05M126.05M1.73B1.73B+2.82%+2.82%-9.88%-2.67%+21.67%+8.96%+2.82%
3002105LAEKNA-B
9.130+1.020+12.58%6.50M57.42M3.56B3.56B390.10M390.10M-2.46%+11.61%+41.55%+109.89%+53.45%-43.99%-54.12%
3101327LUXXU GROUP
0.063+0.007+12.50%540.00K38.11K33.97M33.97M539.14M539.14M+8.62%+8.62%+36.96%+43.18%-21.25%-30.77%+5.00%
3208178CHINA INFO TECH
4.400+0.480+12.24%182.02K760.50K322.37M322.37M73.27M73.27M+29.03%+19.24%+25.36%+214.29%+195.30%+70.54%+125.64%
3301831SHIFANG HLDG
0.083+0.009+12.16%890.00K74.26K89.26M89.26M1.08B1.08B+12.16%+13.70%+27.69%+43.10%+31.75%-4.60%+20.29%
3400108GR LIFE STYLE
0.950+0.100+11.76%3.60M3.26M3.04B3.04B3.20B3.20B+118.39%+28.38%+128.92%+115.91%+179.41%+69.64%+196.88%
3501633SHEUNG YUE GP
0.096+0.010+11.63%72.00K6.50K65.74M65.74M684.75M684.75M+43.28%+4.35%-3.03%-15.79%-24.41%-15.79%-23.20%
3608019HAO WEN HLDGS
0.870+0.090+11.54%630.00K525.76K309.78M309.78M356.07M356.07M-2.25%+11.54%+7.41%+397.14%+295.45%+308.45%+290.13%
3703997TSO
0.680+0.070+11.48%30.00K20.10K87.27M87.27M128.34M128.34M-12.82%+36.00%+63.86%+58.14%+86.30%+58.14%+72.15%
3808196FUTIAN HOLDINGS
0.068+0.007+11.48%5.52M396.00K21.72M21.72M319.37M319.37M-22.73%-11.69%+41.67%+28.30%-80.00%-80.75%-75.42%
3906660AIM VACCINE
8.360+0.850+11.32%24.69M199.16M10.12B4.11B1.21B492.17M+5.29%+19.43%-29.15%+29.01%-1.42%-6.38%+6.50%
4001521FRONTAGE
0.890+0.090+11.25%7.71M6.56M1.81B1.81B2.04B2.04B+20.27%+56.14%-3.26%+14.10%-29.37%-52.91%-61.64%
4100474ACESO LIFE SCI
0.070+0.007+11.11%1.85M119.52K516.72M516.72M7.38B7.38B-12.50%+1.45%-2.78%-43.09%-54.25%-51.39%-37.50%
4208283ZHONGSHI MINAN
0.071+0.007+10.94%875.00K61.31K142.00M142.00M2.00B2.00B+18.33%+10.94%+7.58%-10.13%-7.79%-40.83%-25.26%
4300628GOME FIN TECH
0.360+0.035+10.77%1.92M681.21K1.87B1.87B5.20B5.20B+16.13%+12.50%-5.26%+82.74%+46.94%+66.67%+35.85%
4400299GLORY SUN LAND
0.240+0.023+10.60%20.00K4.35K26.21M26.21M109.20M109.20M-27.27%-31.43%+26.32%+41.18%+37.93%-4.00%+4.35%
4500875CONGYU INTE AGR
1.160+0.110+10.48%16.03K18.57K439.94M439.94M379.26M379.26M+9.43%+7.41%-0.85%-35.56%-50.85%-63.64%-47.98%
4601546THELLOY DEV
0.148+0.014+10.45%8.00K1.18K118.40M118.40M800.00M800.00M+34.55%+12.98%+38.32%+43.69%+85.00%+23.33%+66.29%
4708120CH DEMETER FIN
0.053+0.005+10.42%80.00K4.14K47.88M47.88M903.48M903.48M+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
4801225LERADO FIN
0.160+0.015+10.34%88.72K13.42K36.85M36.85M230.32M230.32M+10.34%+13.48%-25.58%-11.11%-27.27%-2.44%-40.74%
4901826FDB HOLDINGS
0.055+0.005+10.00%20.00K1.12K73.26M73.26M1.33B1.33B+7.84%-3.51%-21.43%0.00%-19.12%-24.66%-20.29%
5006838WINOX
0.385+0.035+10.00%28.00K9.61K231.00M231.00M600.00M600.00M+5.48%-14.44%-21.43%-46.90%-49.67%-49.01%-46.90%