CA Stock Market
15min Delay Nov 6 15:44 ET
TSX24618.17+230.27+0.94%
TSX Venture599.67-4.05-0.67%
TSX 601473.62+15.33+1.05%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 SPFY Spacefy Inc 0.010 -0.015 -60.00% 220.15K 2.00K 454.59K 447.78K 45.46M 44.78M 0.00% +100.00% 0.00% +100.00% +100.00% -66.67% +100.00%
2 AYR.A Ayr Wellness Inc 1.450 -1.700 -53.97% 2.04M 3.00M 170.89M 115.95M 117.85M 79.96M -51.34% -55.25% -42.00% -36.96% -58.21% -24.08% -40.33%
3 ADYA Adya Inc 0.030 -0.030 -50.00% 8.00K 265.00 708.41K 68.94K 23.61M 2.30M -33.33% -40.00% -40.00% -53.85% -82.86% -95.00% +20.00%
4 AFX Arctic Fox Lithium Corp 0.005 -0.005 -50.00% 6.50K 32.50 326.84K 249.30K 65.37M 49.86M -50.00% -50.00% -50.00% -50.00% -83.33% -97.22% -88.89%
5 AION Aion Therapeutic Inc 0.010 -0.010 -50.00% 99.80K 1.49K 4.84M 4.51M 483.55M 450.98M -33.33% -33.33% -33.33% -33.33% 0.00% +100.00% -50.00%
6 FNQ Fineqia International Inc 0.005 -0.005 -50.00% 10.00K 50.00 8.25M 6.22M 1.65B 1.24B 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
7 GTOO G2 Energy Corp 0.005 -0.005 -50.00% 100.00K 500.00 248.05K 157.12K 49.61M 31.42M -50.00% -50.00% -66.67% -75.00% -80.00% -93.33% -85.71%
8 MMN Monarca Minerals Inc 0.005 -0.005 -50.00% 66.60K 333.00 632.77K 629.00K 126.55M 125.80M 0.00% 0.00% 0.00% -50.00% -50.00% -66.67% -50.00%
9 NUG NuLegacy Gold Corp 0.005 -0.005 -50.00% 60.00K 550.00 3.62M 2.76M 723.77M 552.86M -50.00% 0.00% 0.00% 0.00% -50.00% -66.67% -75.00%
10 SCM Steadright Critical Minerals Inc 0.035 -0.035 -50.00% 221.25K 8.96K 293.59K 247.49K 8.39M 7.07M -41.67% -41.67% -65.00% -70.83% -90.28% -96.50% -65.00%
11 ZBNI ZEB Nickel Corp 0.040 -0.035 -46.67% 40.00K 2.03K 2.23M 582.68K 55.65M 14.57M -71.43% +14.29% +14.29% -50.00% -84.00% -87.10% -11.11%
12 CAC.P Cinaport Acquisition Corp III 0.025 -0.020 -44.44% 12.00K 300.00 402.38K 402.38K 16.10M 16.10M -16.67% -64.29% -28.57% -78.26% -50.00% -50.00% -16.67%
13 RKL Rockland Resources Ltd 0.020 -0.015 -42.86% 409.00K 8.18K 1.48M 1.19M 73.90M 59.71M -42.86% -42.86% -33.33% -33.33% -42.86% -69.23% -42.86%
14 TRV.P Treviso Capital Corp 0.015 -0.010 -40.00% 25.00K 375.00 135.00K 44.67K 9.00M 2.98M 0.00% -25.00% -25.00% -78.57% -85.00% -85.00% -50.00%
15 GTTX GeneTether Therapeutics Inc 0.015 -0.010 -40.00% 10.50K 157.50 581.17K 130.69K 38.74M 8.71M -40.00% 0.00% -70.00% +50.00% -95.00% -97.76% -62.50%
16 TRUL Trulieve Cannabis Corp 9.910 -6.240 -38.64% 1.89M 18.31M 1.86B 1.47B 187.32M 148.40M -38.29% -47.17% -38.22% -25.66% -38.86% +46.81% +44.67%
17 AITT Trenchant Technologies Capital Corp 0.070 -0.040 -36.36% 205.50K 12.69K 4.32M 2.70M 61.76M 38.54M -54.84% -73.58% -74.07% -99.41% -99.41% -99.41% -99.41%
18 TIUM.U Cansortium Inc 0.100 -0.055 -35.48% 210.45K 20.71K 30.33M 14.27M 303.28M 142.71M -35.48% -44.44% -39.39% -16.67% -37.50% -16.67% +11.11%
19 AFR AFR NuVenture Resources Inc 0.010 -0.005 -33.33% 1.80K 18.00 180.39K 109.76K 18.04M 10.98M 0.00% 0.00% 0.00% -33.33% -71.43% -92.86% 0.00%
20 BVA Bravada Gold Corp 0.020 -0.010 -33.33% 298.50K 7.28K 2.96M 2.81M 148.14M 140.63M -42.86% -33.33% -20.00% -42.86% -55.56% -50.00% -63.64%
21 CVGR City View Green Holdings Inc 0.010 -0.005 -33.33% 89.37K 893.65 3.56M 3.22M 356.09M 321.62M 0.00% 0.00% +100.00% +100.00% +100.00% -60.00% +100.00%
22 FEX Fjordland Exploration Inc 0.010 -0.005 -33.33% 183.00K 1.91K 829.36K 672.72K 82.94M 67.27M -33.33% -33.33% -33.33% -33.33% -60.00% -86.67% -50.00%
23 HARY Harrys Manufacturing Inc 0.010 -0.005 -33.33% 25.15K 330.09 1.03M 879.75K 102.74M 87.97M 0.00% -33.33% -60.00% -50.00% -75.00% -75.00% -80.00%
24 KTR Kintavar Exploration Inc 0.010 -0.005 -33.33% 108.00K 1.08K 1.29M 1.08M 128.56M 107.83M -33.33% -33.33% -33.33% -50.00% -60.00% -77.78% -50.00%
25 RFR Renforth Resources Inc 0.010 -0.005 -33.33% 22.61K 226.10 3.48M 3.37M 348.44M 337.27M 0.00% 0.00% -33.33% -33.33% -50.00% 0.00% -60.00%
26 RTH Rathdowney Resources Ltd 0.010 -0.005 -33.33% 12.51K 125.06 2.30M 2.01M 230.43M 201.39M 0.00% 0.00% 0.00% -66.67% -33.33% -71.43% -33.33%
27 TES Tesoro Minerals Corp 0.020 -0.010 -33.33% 1.00K 20.00 2.63M 2.32M 131.63M 116.17M -33.33% 0.00% 0.00% -33.33% -20.00% -69.23% -33.33%
28 WWT Water Ways Technologies Inc 0.010 -0.005 -33.33% 1.20M 12.00K 1.49M 967.26K 148.79M 96.73M -33.33% 0.00% -33.33% -50.00% -71.43% -88.24% -71.43%
29 BCBC BC Bud Corp 0.010 -0.005 -33.33% 196.00K 1.96K 770.11K 502.90K 77.01M 50.29M -33.33% -33.33% -60.00% -77.78% -33.33% -89.47% -66.67%
30 GNFI Genifi inc 0.010 -0.005 -33.33% 193.00K 1.94K 1.44M 501.10K 144.29M 50.11M -33.33% -33.33% +100.00% -60.00% -72.14% -72.14% -50.00%
31 CRPC Critical Reagent Processing Corp 0.010 -0.005 -33.33% 1.00K 10.00 703.23K 685.20K 70.32M 68.52M -33.33% +100.00% -33.33% -50.00% -66.67% -96.00% -71.43%
32 UIG Urban Infrastructure Group Inc 0.060 -0.030 -33.33% 39.50K 3.25K 6.27M 923.27K 104.51M 15.39M 0.00% -33.33% -33.33% -69.23% -70.00% -70.00% -70.00%
33 VIBE Vibe Growth Corp 0.110 -0.050 -31.25% 1.00K 110.44 1.19M 750.11K 10.80M 6.82M -8.33% +4.76% 0.00% -45.00% -72.50% -92.67% -63.33%
34 VRNO Verano Holdings Corp 3.060 -1.350 -30.61% 1.25M 4.22M 1.06B 825.20M 346.42M 269.67M -32.89% -43.85% -30.30% -43.02% -58.08% -46.69% -47.96%
35 CURA Curaleaf Holdings Inc 3.020 -1.320 -30.41% 2.65M 8.72M 2.24B 1.80B 742.33M 595.63M -26.52% -36.02% -25.25% -29.44% -61.18% -29.77% -45.19%
36 LITS Lithos Group Ltd 0.060 -0.025 -29.41% 111.28K 7.55K 5.08M 2.75M 84.62M 45.83M -25.00% +33.33% -50.00% -70.00% -88.89% -90.48% -90.32%
37 FTEC Fintech Select Ltd 0.025 -0.010 -28.57% 142.29K 4.12K 2.00M 1.62M 80.05M 64.83M -28.57% -16.67% 0.00% -16.67% -50.00% 0.00% -37.50%
38 DMED Diagnamed Holdings Corp 0.025 -0.010 -28.57% 252.87K 8.03K 2.00M 1.75M 80.05M 69.96M +25.00% +150.00% +150.00% -16.67% -16.67% -70.59% -16.67%
39 VLTA Volta Metals Ltd 0.025 -0.010 -28.57% 25.00K 625.00 1.29M 1.09M 51.41M 43.66M -50.00% -50.00% -44.44% -82.76% -64.29% -97.50% -83.33%
40 CBST Cannabist Company Holdings Inc 0.200 -0.080 -28.57% 2.59M 543.94K 93.94M 85.33M 469.72M 426.66M -32.20% -42.86% -29.82% -45.21% -45.95% -60.78% -65.52%
41 ASND Ascendant Resources Inc 0.040 -0.015 -27.27% 65.00K 2.68K 7.47M 5.52M 186.64M 137.88M -20.00% -20.00% -11.11% -11.11% -38.46% -63.64% -50.00%
42 BURY Burrell Resources Inc 0.070 -0.025 -26.32% 10.00K 700.00 1.22M 1.22M 17.40M 17.40M -36.36% -26.32% -30.00% -65.00% -66.67% -66.67% -30.00%
43 CL Cresco Labs Inc 1.540 -0.550 -26.32% 1.36M 2.28M 535.41M 503.49M 347.67M 326.94M -25.24% -34.75% -31.25% -35.83% -45.20% -8.33% -13.97%
44 CCR Green River Gold Corp 0.015 -0.005 -25.00% 10.67K 159.99 2.05M 1.91M 136.89M 127.34M -25.00% -25.00% -25.00% -50.00% -70.00% -70.00% -66.67%
45 COR Camino Minerals Corp 0.030 -0.010 -25.00% 1.18M 41.05K 6.28M 4.90M 209.25M 163.21M -33.33% -40.00% -45.45% -45.45% -57.14% -53.85% -57.14%
46 IBAT International Battery Metals Ltd 0.300 -0.100 -25.00% 50.80K 17.23K 72.78M 32.30M 242.61M 107.65M -28.57% -32.58% -31.82% -76.56% -68.09% -74.14% -58.33%
47 IZ International Zeolite Corp 0.030 -0.010 -25.00% 67.00K 2.09K 1.27M 994.81K 42.41M 33.16M -25.00% -40.00% -14.29% -57.14% -40.00% -75.00% -33.33%
48 MIS Mistango River Resources Inc 0.030 -0.010 -25.00% 701.00K 23.71K 5.35M 3.83M 178.23M 127.78M -14.29% 0.00% -14.29% -14.29% -25.00% -45.45% -25.00%
49 ROVR Rover Critical Minerals Corp 0.015 -0.005 -25.00% 97.50K 1.46K 976.65K 901.27K 65.11M 60.08M 0.00% -25.00% -40.00% -50.00% -57.14% -81.25% -57.14%
50 TOH Total Helium Ltd 0.015 -0.005 -25.00% 135.50K 2.03K 1.54M 1.46M 102.39M 97.59M -25.00% -25.00% -25.00% -57.14% -72.73% -95.00% -78.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1SPFYSpacefy Inc
0.010-0.015-60.00%220.15K2.00K454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%+100.00%-66.67%+100.00%
2AYR.AAyr Wellness Inc
1.450-1.700-53.97%2.04M3.00M170.89M115.95M117.85M79.96M-51.34%-55.25%-42.00%-36.96%-58.21%-24.08%-40.33%
3ADYAAdya Inc
0.030-0.030-50.00%8.00K265.00708.41K68.94K23.61M2.30M-33.33%-40.00%-40.00%-53.85%-82.86%-95.00%+20.00%
4AFXArctic Fox Lithium Corp
0.005-0.005-50.00%6.50K32.50326.84K249.30K65.37M49.86M-50.00%-50.00%-50.00%-50.00%-83.33%-97.22%-88.89%
5AIONAion Therapeutic Inc
0.010-0.010-50.00%99.80K1.49K4.84M4.51M483.55M450.98M-33.33%-33.33%-33.33%-33.33%0.00%+100.00%-50.00%
6FNQFineqia International Inc
0.005-0.005-50.00%10.00K50.008.25M6.22M1.65B1.24B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7GTOOG2 Energy Corp
0.005-0.005-50.00%100.00K500.00248.05K157.12K49.61M31.42M-50.00%-50.00%-66.67%-75.00%-80.00%-93.33%-85.71%
8MMNMonarca Minerals Inc
0.005-0.005-50.00%66.60K333.00632.77K629.00K126.55M125.80M0.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
9NUGNuLegacy Gold Corp
0.005-0.005-50.00%60.00K550.003.62M2.76M723.77M552.86M-50.00%0.00%0.00%0.00%-50.00%-66.67%-75.00%
10SCMSteadright Critical Minerals Inc
0.035-0.035-50.00%221.25K8.96K293.59K247.49K8.39M7.07M-41.67%-41.67%-65.00%-70.83%-90.28%-96.50%-65.00%
11ZBNIZEB Nickel Corp
0.040-0.035-46.67%40.00K2.03K2.23M582.68K55.65M14.57M-71.43%+14.29%+14.29%-50.00%-84.00%-87.10%-11.11%
12CAC.PCinaport Acquisition Corp III
0.025-0.020-44.44%12.00K300.00402.38K402.38K16.10M16.10M-16.67%-64.29%-28.57%-78.26%-50.00%-50.00%-16.67%
13RKLRockland Resources Ltd
0.020-0.015-42.86%409.00K8.18K1.48M1.19M73.90M59.71M-42.86%-42.86%-33.33%-33.33%-42.86%-69.23%-42.86%
14TRV.PTreviso Capital Corp
0.015-0.010-40.00%25.00K375.00135.00K44.67K9.00M2.98M0.00%-25.00%-25.00%-78.57%-85.00%-85.00%-50.00%
15GTTXGeneTether Therapeutics Inc
0.015-0.010-40.00%10.50K157.50581.17K130.69K38.74M8.71M-40.00%0.00%-70.00%+50.00%-95.00%-97.76%-62.50%
16TRULTrulieve Cannabis Corp
9.910-6.240-38.64%1.89M18.31M1.86B1.47B187.32M148.40M-38.29%-47.17%-38.22%-25.66%-38.86%+46.81%+44.67%
17AITTTrenchant Technologies Capital Corp
0.070-0.040-36.36%205.50K12.69K4.32M2.70M61.76M38.54M-54.84%-73.58%-74.07%-99.41%-99.41%-99.41%-99.41%
18TIUM.UCansortium Inc
0.100-0.055-35.48%210.45K20.71K30.33M14.27M303.28M142.71M-35.48%-44.44%-39.39%-16.67%-37.50%-16.67%+11.11%
19AFRAFR NuVenture Resources Inc
0.010-0.005-33.33%1.80K18.00180.39K109.76K18.04M10.98M0.00%0.00%0.00%-33.33%-71.43%-92.86%0.00%
20BVABravada Gold Corp
0.020-0.010-33.33%298.50K7.28K2.96M2.81M148.14M140.63M-42.86%-33.33%-20.00%-42.86%-55.56%-50.00%-63.64%
21CVGRCity View Green Holdings Inc
0.010-0.005-33.33%89.37K893.653.56M3.22M356.09M321.62M0.00%0.00%+100.00%+100.00%+100.00%-60.00%+100.00%
22FEXFjordland Exploration Inc
0.010-0.005-33.33%183.00K1.91K829.36K672.72K82.94M67.27M-33.33%-33.33%-33.33%-33.33%-60.00%-86.67%-50.00%
23HARYHarrys Manufacturing Inc
0.010-0.005-33.33%25.15K330.091.03M879.75K102.74M87.97M0.00%-33.33%-60.00%-50.00%-75.00%-75.00%-80.00%
24KTRKintavar Exploration Inc
0.010-0.005-33.33%108.00K1.08K1.29M1.08M128.56M107.83M-33.33%-33.33%-33.33%-50.00%-60.00%-77.78%-50.00%
25RFRRenforth Resources Inc
0.010-0.005-33.33%22.61K226.103.48M3.37M348.44M337.27M0.00%0.00%-33.33%-33.33%-50.00%0.00%-60.00%
26RTHRathdowney Resources Ltd
0.010-0.005-33.33%12.51K125.062.30M2.01M230.43M201.39M0.00%0.00%0.00%-66.67%-33.33%-71.43%-33.33%
27TESTesoro Minerals Corp
0.020-0.010-33.33%1.00K20.002.63M2.32M131.63M116.17M-33.33%0.00%0.00%-33.33%-20.00%-69.23%-33.33%
28WWTWater Ways Technologies Inc
0.010-0.005-33.33%1.20M12.00K1.49M967.26K148.79M96.73M-33.33%0.00%-33.33%-50.00%-71.43%-88.24%-71.43%
29BCBCBC Bud Corp
0.010-0.005-33.33%196.00K1.96K770.11K502.90K77.01M50.29M-33.33%-33.33%-60.00%-77.78%-33.33%-89.47%-66.67%
30GNFIGenifi inc
0.010-0.005-33.33%193.00K1.94K1.44M501.10K144.29M50.11M-33.33%-33.33%+100.00%-60.00%-72.14%-72.14%-50.00%
31CRPCCritical Reagent Processing Corp
0.010-0.005-33.33%1.00K10.00703.23K685.20K70.32M68.52M-33.33%+100.00%-33.33%-50.00%-66.67%-96.00%-71.43%
32UIGUrban Infrastructure Group Inc
0.060-0.030-33.33%39.50K3.25K6.27M923.27K104.51M15.39M0.00%-33.33%-33.33%-69.23%-70.00%-70.00%-70.00%
33VIBEVibe Growth Corp
0.110-0.050-31.25%1.00K110.441.19M750.11K10.80M6.82M-8.33%+4.76%0.00%-45.00%-72.50%-92.67%-63.33%
34VRNOVerano Holdings Corp
3.060-1.350-30.61%1.25M4.22M1.06B825.20M346.42M269.67M-32.89%-43.85%-30.30%-43.02%-58.08%-46.69%-47.96%
35CURACuraleaf Holdings Inc
3.020-1.320-30.41%2.65M8.72M2.24B1.80B742.33M595.63M-26.52%-36.02%-25.25%-29.44%-61.18%-29.77%-45.19%
36LITSLithos Group Ltd
0.060-0.025-29.41%111.28K7.55K5.08M2.75M84.62M45.83M-25.00%+33.33%-50.00%-70.00%-88.89%-90.48%-90.32%
37FTECFintech Select Ltd
0.025-0.010-28.57%142.29K4.12K2.00M1.62M80.05M64.83M-28.57%-16.67%0.00%-16.67%-50.00%0.00%-37.50%
38DMEDDiagnamed Holdings Corp
0.025-0.010-28.57%252.87K8.03K2.00M1.75M80.05M69.96M+25.00%+150.00%+150.00%-16.67%-16.67%-70.59%-16.67%
39VLTAVolta Metals Ltd
0.025-0.010-28.57%25.00K625.001.29M1.09M51.41M43.66M-50.00%-50.00%-44.44%-82.76%-64.29%-97.50%-83.33%
40CBSTCannabist Company Holdings Inc
0.200-0.080-28.57%2.59M543.94K93.94M85.33M469.72M426.66M-32.20%-42.86%-29.82%-45.21%-45.95%-60.78%-65.52%
41ASNDAscendant Resources Inc
0.040-0.015-27.27%65.00K2.68K7.47M5.52M186.64M137.88M-20.00%-20.00%-11.11%-11.11%-38.46%-63.64%-50.00%
42BURYBurrell Resources Inc
0.070-0.025-26.32%10.00K700.001.22M1.22M17.40M17.40M-36.36%-26.32%-30.00%-65.00%-66.67%-66.67%-30.00%
43CLCresco Labs Inc
1.540-0.550-26.32%1.36M2.28M535.41M503.49M347.67M326.94M-25.24%-34.75%-31.25%-35.83%-45.20%-8.33%-13.97%
44CCRGreen River Gold Corp
0.015-0.005-25.00%10.67K159.992.05M1.91M136.89M127.34M-25.00%-25.00%-25.00%-50.00%-70.00%-70.00%-66.67%
45CORCamino Minerals Corp
0.030-0.010-25.00%1.18M41.05K6.28M4.90M209.25M163.21M-33.33%-40.00%-45.45%-45.45%-57.14%-53.85%-57.14%
46IBATInternational Battery Metals Ltd
0.300-0.100-25.00%50.80K17.23K72.78M32.30M242.61M107.65M-28.57%-32.58%-31.82%-76.56%-68.09%-74.14%-58.33%
47IZInternational Zeolite Corp
0.030-0.010-25.00%67.00K2.09K1.27M994.81K42.41M33.16M-25.00%-40.00%-14.29%-57.14%-40.00%-75.00%-33.33%
48MISMistango River Resources Inc
0.030-0.010-25.00%701.00K23.71K5.35M3.83M178.23M127.78M-14.29%0.00%-14.29%-14.29%-25.00%-45.45%-25.00%
49ROVRRover Critical Minerals Corp
0.015-0.005-25.00%97.50K1.46K976.65K901.27K65.11M60.08M0.00%-25.00%-40.00%-50.00%-57.14%-81.25%-57.14%
50TOHTotal Helium Ltd
0.015-0.005-25.00%135.50K2.03K1.54M1.46M102.39M97.59M-25.00%-25.00%-25.00%-57.14%-72.73%-95.00%-78.57%