CA Stock Market
15min Delay Nov 6 15:44 ET
TSX24618.17+230.27+0.94%
TSX Venture599.67-4.05-0.67%
TSX 601473.62+15.33+1.05%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 AXP American Express Co 26.150 +1.900 +7.84% 6.31K 161.64K 283.48B 14.41B 10.84B 551.24M +9.51% +8.64% +8.06% +9.52% +9.52% +9.52% +9.52%
2 GE GE Aerospace 24.500 +0.860 +3.64% 34.62K 851.25K 265.23B 26.41B 10.83B 1.08B +3.38% -0.89% -3.69% -2.20% -2.20% -2.20% -2.20%
3 TXN Texas Instruments Inc 23.250 +1.220 +5.54% 1.41K 32.38K 265.18B 21.16B 11.41B 910.11M +2.10% +10.54% +5.65% +4.00% +4.00% +4.00% +4.00%
4 QCOM Qualcomm Inc 23.430 +1.030 +4.60% 21.41K 497.70K 261.08B 26.05B 11.14B 1.11B +2.85% +3.58% +3.58% -1.68% -1.68% -1.68% -1.68%
5 ISRG Intuitive Surgical Inc 28.000 +0.020 +0.07% 3.62K 100.80K 249.39B 9.91B 8.91B 354.06M +0.18% -0.21% +8.28% +6.14% +6.14% +6.14% +6.14%
6 RY Royal Bank of Canada 171.730 +1.310 +0.77% 1.32M 225.82M 242.90B 242.73B 1.41B 1.41B -0.06% -0.08% +4.03% +16.40% +21.78% +53.80% +33.14%
7 BKNG Booking Holdings Inc 33.780 +0.520 +1.56% 1.23K 41.58K 223.66B 1.11B 6.62B 33.00M +12.38% +14.12% +20.64% +22.26% +22.26% +22.26% +22.26%
8 MU Micron Technology Inc 25.830 +1.500 +6.17% 33.59K 846.45K 168.53B 28.52B 6.52B 1.10B +7.54% +6.56% +8.90% +26.20% +26.20% +26.20% +26.20%
9 SHOP Shopify Inc 113.810 +3.670 +3.33% 1.07M 121.13M 146.86B 82.47B 1.29B 724.60M +2.30% +3.29% +0.93% +21.20% +42.30% +31.44% +10.32%
10 TD The Toronto-Dominion Bank 78.830 +1.740 +2.26% 3.25M 254.14M 137.79B 134.22B 1.75B 1.70B +1.86% +0.36% -7.87% +1.60% +4.52% +2.29% -3.23%
11 ENB Enbridge Inc 57.755 +0.955 +1.68% 2.24M 129.13M 125.79B 125.62B 2.18B 2.18B +2.31% +1.31% +4.06% +9.44% +16.72% +34.36% +27.90%
12 BN Brookfield Corp 79.280 +2.210 +2.87% 922.32K 72.79M 119.54B 107.92B 1.51B 1.36B +5.45% +6.00% +10.77% +30.87% +30.41% +80.07% +49.98%
13 CRWD CrowdStrike Holdings Inc 26.010 +0.940 +3.75% 56.06K 1.46M 106.29B 5.97B 4.09B 229.63M +3.83% +6.64% +8.51% +18.17% +18.17% +18.17% +18.17%
14 TRI Thomson Reuters Corp 232.450 -4.420 -1.87% 219.13K 50.46M 104.58B 31.62B 449.90M 136.03M +0.40% +0.50% +1.39% +5.62% +1.00% +32.01% +21.18%
15 CP Canadian Pacific Kansas City Ltd 110.310 +0.550 +0.50% 1.58M 169.94M 102.96B 96.75B 933.34M 877.08M +1.49% +1.14% +0.27% +4.10% +0.71% +9.17% +5.78%
16 CNQ Canadian Natural Resources Ltd 48.310 +0.720 +1.51% 2.58M 124.36M 102.09B 99.62B 2.11B 2.06B +1.71% -0.56% -2.62% -0.43% -4.42% +16.21% +14.53%
17 CNR Canadian National Railway Co 156.870 +5.980 +3.96% 671.06K 103.21M 98.64B 90.83B 628.80M 579.02M +2.72% +1.16% +1.23% +3.62% -7.14% +5.19% -4.38%
18 MMMM 3M Co 21.650 +0.900 +4.34% 3.63K 77.23K 98.27B 11.77B 4.54B 543.67M +2.66% -0.14% -1.77% -0.32% -0.32% -0.32% -0.32%
19 BAM.A Brookfield Corp 58.880 0.000 0.00% 0.00 0.00 96.44B 81.85B 1.64B 1.39B -3.08% -4.86% -4.83% -8.50% +4.13% -19.79% -22.04%
20 BMO Bank of Montreal 129.840 +3.510 +2.78% 1.94M 250.09M 94.71B 94.64B 729.41M 728.86M +1.64% +1.74% +6.91% +17.49% +2.75% +27.65% +3.97%
21 CSU Constellation Software Inc 4330.190 +79.170 +1.86% 8.06K 34.50M 91.76B 85.68B 21.19M 19.79M -0.03% +0.03% +0.36% +9.39% +18.56% +48.24% +31.94%
22 BNS Bank of Nova Scotia 74.100 +0.580 +0.79% 2.89M 214.27M 91.69B 90.51B 1.24B 1.22B +1.98% +2.21% +3.64% +22.27% +15.90% +34.66% +22.41%
23 CM Canadian Imperial Bank of Commerce 88.430 +0.200 +0.23% 2.03M 179.28M 83.56B 83.44B 944.97M 943.57M +0.44% +1.84% +7.79% +28.27% +35.31% +80.25% +43.93%
24 MFC Manulife Financial Corp 43.550 +2.060 +4.97% 2.36M 101.72M 76.60B 76.48B 1.76B 1.76B +4.54% +4.79% +6.95% +28.34% +25.28% +83.46% +53.99%
25 ATD Alimentation Couche-Tard Inc 75.970 +2.330 +3.16% 926.30K 69.78M 72.02B 58.68B 947.99M 772.45M +2.41% +3.40% +2.11% -5.53% -0.51% -1.86% -1.97%
26 NGT Newmont Corp 61.690 -1.990 -3.13% 280.44K 17.27M 70.23B 54.88B 1.14B 889.69M -5.43% -22.85% -14.34% -7.66% +6.17% +32.20% +14.60%
27 TRP TC Energy Corp 67.070 +1.420 +2.16% 1.59M 106.34M 69.58B 69.52B 1.04B 1.04B +3.84% +3.26% +10.04% +13.85% +30.91% +44.12% +36.36%
28 SU Suncor Energy Inc 54.630 +1.450 +2.73% 2.32M 125.64M 69.38B 68.87B 1.27B 1.26B +3.17% +2.34% +1.94% -0.95% +4.06% +31.94% +32.92%
29 WCN Waste Connections Inc 250.140 +2.770 +1.12% 164.74K 41.13M 64.54B 57.23B 258.01M 228.81M +1.19% +0.24% +1.90% +1.13% +11.07% +38.68% +27.06%
30 F Ford Motor Co 9.890 +0.560 +6.00% 20.51K 199.50K 60.49B 38.47B 6.12B 3.89B +6.57% +1.02% +6.34% +606.43% +767.54% +841.90% +606.43%
31 AEM Agnico Eagle Mines Ltd 115.510 -3.230 -2.72% 862.48K 99.82M 57.93B 55.57B 501.52M 481.06M -5.85% -5.82% +8.25% +10.08% +24.19% +83.21% +62.07%
32 L Loblaw Companies Ltd 183.780 +3.010 +1.67% 151.39K 27.64M 56.12B 27.41B 305.39M 149.14M +2.48% +5.57% +4.77% +11.18% +19.19% +55.32% +44.57%
33 IMO Imperial Oil Ltd 100.560 +2.900 +2.97% 510.08K 50.67M 52.63B 16.38B 523.40M 162.85M -2.58% -3.27% -4.51% -2.04% +8.15% +36.65% +35.85%
34 SLF Sun Life Financial Inc 82.265 +2.325 +2.91% 981.44K 79.79M 47.43B 47.39B 576.49M 576.04M +4.65% +4.77% +5.06% +26.15% +21.69% +32.93% +23.79%
35 IFC Intact Financial Corp 264.190 -7.620 -2.80% 345.01K 90.85M 47.12B 46.90B 178.36M 177.52M -2.17% -0.19% +3.53% +6.94% +18.05% +31.21% +31.63%
36 NA National Bank of Canada 133.150 +0.350 +0.26% 550.64K 73.14M 45.32B 45.30B 340.38M 340.25M -0.80% +1.52% +3.50% +17.38% +17.01% +56.88% +35.64%
37 ABX Barrick Gold Corp 25.610 -0.500 -1.91% 2.31M 58.69M 44.89B 44.44B 1.75B 1.74B -8.14% -10.98% -4.55% -1.58% +9.14% +25.15% +8.89%
38 GWO Great-West Lifeco Inc 47.930 +0.730 +1.55% 359.62K 17.23M 44.68B 44.59B 932.14M 930.36M +1.18% +1.08% +4.13% +15.57% +16.05% +28.95% +13.64%
39 DOL Dollarama Inc 147.950 -1.540 -1.03% 293.68K 43.54M 41.69B 40.90B 281.78M 276.44M +2.46% +3.31% +6.66% +14.84% +22.04% +51.22% +55.40%
40 CVE Cenovus Energy Inc 22.565 +0.235 +1.05% 3.97M 89.52M 41.23B 28.76B 1.83B 1.27B -2.65% -2.27% -6.49% -12.87% -16.11% -3.57% +4.88%
41 FFH Fairfax Financial Holdings Ltd 1808.000 -14.670 -0.80% 19.04K 34.68M 41.20B 35.53B 22.79M 19.65M +3.16% +4.25% +6.42% +19.78% +16.42% +47.28% +50.30%
42 WPM Wheaton Precious Metals Corp 87.290 -3.480 -3.83% 484.48K 42.36M 39.60B 39.53B 453.64M 452.84M -7.03% -6.47% +7.14% +11.32% +15.32% +50.92% +34.67%
43 BCE BCE Inc 39.700 -0.220 -0.55% 4.90M 194.40M 36.22B 36.18B 912.28M 911.28M -11.46% -13.60% -13.26% -15.26% -11.91% -19.25% -18.91%
44 GIB.A CGI Inc 156.430 +0.320 +0.20% 238.75K 37.31M 35.65B 28.72B 227.91M 183.59M -0.09% -0.76% +0.10% +7.42% +10.20% +14.16% +10.20%
45 BN.PF.A Brookfield Corp 22.850 0.000 0.00% 38.34K 876.16K 35.43B 31.52B 1.55B 1.38B -1.17% -2.14% -2.43% +1.13% +8.32% +25.35% +16.29%
46 TECK.A Teck Resources Ltd 68.750 +0.330 +0.48% 581.00 39.61K 35.22B 31.22B 512.32M 454.17M +3.77% +0.09% +3.40% +11.21% -2.92% +43.88% +24.71%
47 FNV Franco-Nevada Corp 182.700 -2.570 -1.39% 237.88K 43.21M 35.16B 34.90B 192.43M 191.03M -3.55% -3.08% +11.06% +7.58% +7.80% +11.43% +25.63%
48 TECK.B Teck Resources Ltd 68.580 +1.010 +1.49% 1.21M 81.68M 35.14B 31.15B 512.32M 454.17M +4.49% 0.00% +3.39% +8.54% -2.18% +46.48% +24.16%
49 NTR Nutrien Ltd 69.000 -1.040 -1.48% 433.36K 29.93M 34.14B 34.05B 494.76M 493.42M +3.48% +4.43% +4.12% +9.92% -9.63% -2.05% -4.58%
50 BAM Brookfield Asset Management Ltd 78.980 +2.130 +2.77% 508.41K 40.00M 33.08B 32.17B 418.87M 407.36M +5.59% +12.72% +22.98% +48.18% +47.80% +93.20% +52.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1AXPAmerican Express Co
26.150+1.900+7.84%6.31K161.64K283.48B14.41B10.84B551.24M+9.51%+8.64%+8.06%+9.52%+9.52%+9.52%+9.52%
2GEGE Aerospace
24.500+0.860+3.64%34.62K851.25K265.23B26.41B10.83B1.08B+3.38%-0.89%-3.69%-2.20%-2.20%-2.20%-2.20%
3TXNTexas Instruments Inc
23.250+1.220+5.54%1.41K32.38K265.18B21.16B11.41B910.11M+2.10%+10.54%+5.65%+4.00%+4.00%+4.00%+4.00%
4QCOMQualcomm Inc
23.430+1.030+4.60%21.41K497.70K261.08B26.05B11.14B1.11B+2.85%+3.58%+3.58%-1.68%-1.68%-1.68%-1.68%
5ISRGIntuitive Surgical Inc
28.000+0.020+0.07%3.62K100.80K249.39B9.91B8.91B354.06M+0.18%-0.21%+8.28%+6.14%+6.14%+6.14%+6.14%
6RYRoyal Bank of Canada
171.730+1.310+0.77%1.32M225.82M242.90B242.73B1.41B1.41B-0.06%-0.08%+4.03%+16.40%+21.78%+53.80%+33.14%
7BKNGBooking Holdings Inc
33.780+0.520+1.56%1.23K41.58K223.66B1.11B6.62B33.00M+12.38%+14.12%+20.64%+22.26%+22.26%+22.26%+22.26%
8MUMicron Technology Inc
25.830+1.500+6.17%33.59K846.45K168.53B28.52B6.52B1.10B+7.54%+6.56%+8.90%+26.20%+26.20%+26.20%+26.20%
9SHOPShopify Inc
113.810+3.670+3.33%1.07M121.13M146.86B82.47B1.29B724.60M+2.30%+3.29%+0.93%+21.20%+42.30%+31.44%+10.32%
10TDThe Toronto-Dominion Bank
78.830+1.740+2.26%3.25M254.14M137.79B134.22B1.75B1.70B+1.86%+0.36%-7.87%+1.60%+4.52%+2.29%-3.23%
11ENBEnbridge Inc
57.755+0.955+1.68%2.24M129.13M125.79B125.62B2.18B2.18B+2.31%+1.31%+4.06%+9.44%+16.72%+34.36%+27.90%
12BNBrookfield Corp
79.280+2.210+2.87%922.32K72.79M119.54B107.92B1.51B1.36B+5.45%+6.00%+10.77%+30.87%+30.41%+80.07%+49.98%
13CRWDCrowdStrike Holdings Inc
26.010+0.940+3.75%56.06K1.46M106.29B5.97B4.09B229.63M+3.83%+6.64%+8.51%+18.17%+18.17%+18.17%+18.17%
14TRIThomson Reuters Corp
232.450-4.420-1.87%219.13K50.46M104.58B31.62B449.90M136.03M+0.40%+0.50%+1.39%+5.62%+1.00%+32.01%+21.18%
15CPCanadian Pacific Kansas City Ltd
110.310+0.550+0.50%1.58M169.94M102.96B96.75B933.34M877.08M+1.49%+1.14%+0.27%+4.10%+0.71%+9.17%+5.78%
16CNQCanadian Natural Resources Ltd
48.310+0.720+1.51%2.58M124.36M102.09B99.62B2.11B2.06B+1.71%-0.56%-2.62%-0.43%-4.42%+16.21%+14.53%
17CNRCanadian National Railway Co
156.870+5.980+3.96%671.06K103.21M98.64B90.83B628.80M579.02M+2.72%+1.16%+1.23%+3.62%-7.14%+5.19%-4.38%
18MMMM3M Co
21.650+0.900+4.34%3.63K77.23K98.27B11.77B4.54B543.67M+2.66%-0.14%-1.77%-0.32%-0.32%-0.32%-0.32%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.0096.44B81.85B1.64B1.39B-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal
129.840+3.510+2.78%1.94M250.09M94.71B94.64B729.41M728.86M+1.64%+1.74%+6.91%+17.49%+2.75%+27.65%+3.97%
21CSUConstellation Software Inc
4330.190+79.170+1.86%8.06K34.50M91.76B85.68B21.19M19.79M-0.03%+0.03%+0.36%+9.39%+18.56%+48.24%+31.94%
22BNSBank of Nova Scotia
74.100+0.580+0.79%2.89M214.27M91.69B90.51B1.24B1.22B+1.98%+2.21%+3.64%+22.27%+15.90%+34.66%+22.41%
23CMCanadian Imperial Bank of Commerce
88.430+0.200+0.23%2.03M179.28M83.56B83.44B944.97M943.57M+0.44%+1.84%+7.79%+28.27%+35.31%+80.25%+43.93%
24MFCManulife Financial Corp
43.550+2.060+4.97%2.36M101.72M76.60B76.48B1.76B1.76B+4.54%+4.79%+6.95%+28.34%+25.28%+83.46%+53.99%
25ATDAlimentation Couche-Tard Inc
75.970+2.330+3.16%926.30K69.78M72.02B58.68B947.99M772.45M+2.41%+3.40%+2.11%-5.53%-0.51%-1.86%-1.97%
26NGTNewmont Corp
61.690-1.990-3.13%280.44K17.27M70.23B54.88B1.14B889.69M-5.43%-22.85%-14.34%-7.66%+6.17%+32.20%+14.60%
27TRPTC Energy Corp
67.070+1.420+2.16%1.59M106.34M69.58B69.52B1.04B1.04B+3.84%+3.26%+10.04%+13.85%+30.91%+44.12%+36.36%
28SUSuncor Energy Inc
54.630+1.450+2.73%2.32M125.64M69.38B68.87B1.27B1.26B+3.17%+2.34%+1.94%-0.95%+4.06%+31.94%+32.92%
29WCNWaste Connections Inc
250.140+2.770+1.12%164.74K41.13M64.54B57.23B258.01M228.81M+1.19%+0.24%+1.90%+1.13%+11.07%+38.68%+27.06%
30FFord Motor Co
9.890+0.560+6.00%20.51K199.50K60.49B38.47B6.12B3.89B+6.57%+1.02%+6.34%+606.43%+767.54%+841.90%+606.43%
31AEMAgnico Eagle Mines Ltd
115.510-3.230-2.72%862.48K99.82M57.93B55.57B501.52M481.06M-5.85%-5.82%+8.25%+10.08%+24.19%+83.21%+62.07%
32LLoblaw Companies Ltd
183.780+3.010+1.67%151.39K27.64M56.12B27.41B305.39M149.14M+2.48%+5.57%+4.77%+11.18%+19.19%+55.32%+44.57%
33IMOImperial Oil Ltd
100.560+2.900+2.97%510.08K50.67M52.63B16.38B523.40M162.85M-2.58%-3.27%-4.51%-2.04%+8.15%+36.65%+35.85%
34SLFSun Life Financial Inc
82.265+2.325+2.91%981.44K79.79M47.43B47.39B576.49M576.04M+4.65%+4.77%+5.06%+26.15%+21.69%+32.93%+23.79%
35IFCIntact Financial Corp
264.190-7.620-2.80%345.01K90.85M47.12B46.90B178.36M177.52M-2.17%-0.19%+3.53%+6.94%+18.05%+31.21%+31.63%
36NANational Bank of Canada
133.150+0.350+0.26%550.64K73.14M45.32B45.30B340.38M340.25M-0.80%+1.52%+3.50%+17.38%+17.01%+56.88%+35.64%
37ABXBarrick Gold Corp
25.610-0.500-1.91%2.31M58.69M44.89B44.44B1.75B1.74B-8.14%-10.98%-4.55%-1.58%+9.14%+25.15%+8.89%
38GWOGreat-West Lifeco Inc
47.930+0.730+1.55%359.62K17.23M44.68B44.59B932.14M930.36M+1.18%+1.08%+4.13%+15.57%+16.05%+28.95%+13.64%
39DOLDollarama Inc
147.950-1.540-1.03%293.68K43.54M41.69B40.90B281.78M276.44M+2.46%+3.31%+6.66%+14.84%+22.04%+51.22%+55.40%
40CVECenovus Energy Inc
22.565+0.235+1.05%3.97M89.52M41.23B28.76B1.83B1.27B-2.65%-2.27%-6.49%-12.87%-16.11%-3.57%+4.88%
41FFHFairfax Financial Holdings Ltd
1808.000-14.670-0.80%19.04K34.68M41.20B35.53B22.79M19.65M+3.16%+4.25%+6.42%+19.78%+16.42%+47.28%+50.30%
42WPMWheaton Precious Metals Corp
87.290-3.480-3.83%484.48K42.36M39.60B39.53B453.64M452.84M-7.03%-6.47%+7.14%+11.32%+15.32%+50.92%+34.67%
43BCEBCE Inc
39.700-0.220-0.55%4.90M194.40M36.22B36.18B912.28M911.28M-11.46%-13.60%-13.26%-15.26%-11.91%-19.25%-18.91%
44GIB.ACGI Inc
156.430+0.320+0.20%238.75K37.31M35.65B28.72B227.91M183.59M-0.09%-0.76%+0.10%+7.42%+10.20%+14.16%+10.20%
45BN.PF.ABrookfield Corp
22.8500.0000.00%38.34K876.16K35.43B31.52B1.55B1.38B-1.17%-2.14%-2.43%+1.13%+8.32%+25.35%+16.29%
46TECK.ATeck Resources Ltd
68.750+0.330+0.48%581.0039.61K35.22B31.22B512.32M454.17M+3.77%+0.09%+3.40%+11.21%-2.92%+43.88%+24.71%
47FNVFranco-Nevada Corp
182.700-2.570-1.39%237.88K43.21M35.16B34.90B192.43M191.03M-3.55%-3.08%+11.06%+7.58%+7.80%+11.43%+25.63%
48TECK.BTeck Resources Ltd
68.580+1.010+1.49%1.21M81.68M35.14B31.15B512.32M454.17M+4.49%0.00%+3.39%+8.54%-2.18%+46.48%+24.16%
49NTRNutrien Ltd
69.000-1.040-1.48%433.36K29.93M34.14B34.05B494.76M493.42M+3.48%+4.43%+4.12%+9.92%-9.63%-2.05%-4.58%
50BAMBrookfield Asset Management Ltd
78.980+2.130+2.77%508.41K40.00M33.08B32.17B418.87M407.36M+5.59%+12.72%+22.98%+48.18%+47.80%+93.20%+52.66%