澳洲市場
延時20分鐘行情 11/07 08:23 (悉尼)
S&P/ASX 2008199.50+67.70+0.83%
S&P/ASX 1006888.10+56.40+0.83%
S&P/ASX 508053.20+60.90+0.76%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 MGUO Magnum Mining and Exploration Ltd 0.001 -0.003 -75.00% 100.00萬 1775.00 80.94萬 64.08萬 8.09億 6.41億 -66.67% -50.00% -83.33% -88.89% -83.33% -97.06% -90.91%
2 SMI Santana Minerals Ltd 0.655 -1.445 -68.81% 128.59萬 81.06萬 4.17億 2.88億 6.37億 4.39億 -5.53% -9.86% -11.88% +55.95% +75.45% +254.06% +94.56%
3 MGAO MetalsGrove Mining Ltd 0.008 -0.010 -55.56% 55.00萬 4400.00 84.34萬 30.59萬 1.05億 3823.75萬 +60.00% -20.00% -11.11% -11.11% -11.11% -11.11% -11.11%
4 OSLO OncoSil Medical Ltd 0.001 -0.001 -50.00% 4.15萬 42.00 448.41萬 393.87萬 44.84億 39.39億 -50.00% -50.00% -50.00% 0.00% -66.67% -66.67% -50.00%
5 AUZOB Australian Mines Ltd 0.001 -0.001 -50.00% 100.00萬 1000.00 139.85萬 127.45萬 13.99億 12.74億 -50.00% 0.00% 0.00% -66.67% -66.67% -66.67% -66.67%
6 LU7O Lithium Universe Ltd 0.002 -0.002 -50.00% 100.00萬 2000.00 163.78萬 75.44萬 8.19億 3.77億 -60.00% -50.00% -33.33% -33.33% -33.33% -33.33% -33.33%
7 TNEKOB TNEKOB 5.380 -5.280 -49.53% 2000.00 1.08萬 0.00 0.00 0.00 0.00 -49.53% -49.53% -49.53% -49.53% -49.53% -49.53% -49.53%
8 FCG Freedom Care Group Holdings Ltd 0.070 -0.060 -46.15% 105.12萬 9.10萬 758.23萬 175.48萬 1.08億 2506.85萬 -46.15% -48.15% -56.25% -57.58% -61.11% -65.00% -51.72%
9 STOKOK STOKOK 1.000 -0.510 -33.77% 2.00萬 2.00萬 0.00 0.00 0.00 0.00 -20.00% -43.66% -43.66% -43.66% -43.66% -43.66% -43.66%
10 HASO Hastings Technology Metals Ltd 0.040 -0.017 -29.82% 2250.00 90.00 723.30萬 639.49萬 1.81億 1.60億 -38.46% -38.46% -23.08% +166.67% -11.11% +1233.33% +150.00%
11 WOWJOC WOWJOC 7.910 -3.240 -29.06% 1250.00 9888.00 0.00 0.00 0.00 0.00 -29.06% -29.06% -29.06% -29.06% -29.06% -29.06% -29.06%
12 SPFKOL SPFKOL 7.780 -2.810 -26.53% 9.00萬 69.36萬 0.00 0.00 0.00 0.00 +2.91% +2.91% +2.91% +2.91% +2.91% +2.91% +2.91%
13 AZ9O Asian Battery Metals PLC 0.037 -0.013 -26.00% 35.99萬 1.61萬 0.00 0.00 0.00 0.00 -7.50% +516.67% +825.00% +825.00% +825.00% +825.00% +825.00%
14 ASR Asra Minerals Ltd 0.003 -0.001 -25.00% 563.50萬 1.69萬 669.47萬 510.89萬 22.32億 17.03億 -25.00% -25.00% -40.00% -50.00% -57.14% -62.50% -57.14%
15 STOKOI STOKOI 0.855 -0.285 -25.00% 16.20萬 14.06萬 0.00 0.00 0.00 0.00 -28.15% -39.58% -42.42% -44.30% -44.30% -44.30% -44.30%
16 MFGKOC MFGKOC 4.050 -1.340 -24.86% 1790.00 7256.00 0.00 0.00 0.00 0.00 +13.13% +23.48% +23.85% +23.85% +23.85% +23.85% +23.85%
17 WOWIOE WOWIOE 11.450 -3.500 -23.41% 174.00 1989.00 0.00 0.00 0.00 0.00 -23.41% -23.41% -23.41% -23.41% -23.41% -23.41% -23.41%
18 MRQ Mrg Metals Ltd 0.004 -0.001 -20.00% 308.72萬 1.23萬 1090.61萬 872.36萬 27.27億 21.81億 +33.33% +33.33% 0.00% 0.00% +100.00% +33.33% +100.00%
19 ILT Iltani Resources Ltd 0.180 -0.045 -20.00% 35.75萬 6.95萬 932.18萬 655.35萬 5178.76萬 3640.86萬 -21.74% -26.53% -23.40% 0.00% -5.26% -28.00% +12.50%
20 RIL Redivium Ltd 0.004 -0.001 -20.00% 65.31萬 2612.00 1357.74萬 644.66萬 33.94億 16.12億 0.00% -20.00% -20.00% +100.00% +33.33% -50.00% -42.86%
21 KRR King River Resources Ltd 0.009 -0.002 -18.18% 248.55萬 2.65萬 1375.40萬 1153.29萬 15.28億 12.81億 +12.50% 0.00% 0.00% -18.18% 0.00% -43.75% -35.71%
22 BSX Blackstone Minerals Ltd 0.028 -0.006 -17.65% 99.12萬 2.96萬 1522.22萬 977.20萬 5.44億 3.49億 -20.00% -20.00% -20.00% -9.68% -45.10% -74.55% -60.00%
23 NDXKOP NDXKOP 36.600 -7.510 -17.03% 1125.00 4.11萬 0.00 0.00 0.00 0.00 +1.41% +1.41% +1.41% +1.41% +1.41% +1.41% +1.41%
24 AUK Aumake Ltd 0.005 -0.001 -16.67% 268.79萬 1.70萬 1356.62萬 539.63萬 27.13億 10.79億 0.00% 0.00% -28.57% -44.44% +66.67% +66.67% +25.00%
25 CUL Cullen Resources Ltd 0.005 -0.001 -16.67% 15.30萬 765.00 346.70萬 142.04萬 6.93億 2.84億 0.00% 0.00% -16.67% -16.67% -44.44% -64.29% -44.44%
26 DTM Dart Mining NL 0.010 -0.002 -16.67% 1208.55萬 14.46萬 430.72萬 300.87萬 4.31億 3.01億 -23.08% -28.57% -33.33% -52.38% -67.74% -65.52% -41.18%
27 GES Genesis Resources Ltd 0.005 -0.001 -16.67% 5.00萬 250.00 391.42萬 94.84萬 7.83億 1.90億 -16.67% -16.67% +25.00% 0.00% -50.00% -64.29% -16.67%
28 M2R Miramar Resources Ltd 0.005 -0.001 -16.67% 181.53萬 9410.00 198.41萬 118.11萬 3.97億 2.36億 -37.50% -28.57% -28.57% -16.67% -44.44% -90.74% -76.19%
29 PRM Prominence Energy Ltd 0.005 -0.001 -16.67% 7463.00 37.00 194.59萬 89.18萬 3.89億 1.78億 0.00% -16.67% 0.00% -16.67% -54.55% -75.00% -54.55%
30 TSL Titanium Sands Ltd 0.005 -0.001 -16.67% 101.34萬 5067.00 1105.87萬 381.78萬 22.12億 7.64億 -16.67% -16.67% +25.00% 0.00% -44.44% -50.00% -58.33%
31 CUS Copper Search Ltd 0.035 -0.007 -16.67% 69.36萬 2.65萬 397.55萬 229.46萬 1.14億 6555.94萬 -20.45% -23.91% -31.37% -46.15% -64.29% -85.42% -68.18%
32 RR1OA Reach Resources Ltd 0.005 -0.001 -16.67% 29.86萬 1493.00 437.22萬 305.50萬 8.74億 6.11億 0.00% +25.00% -16.67% -28.57% +150.00% +150.00% +150.00%
33 RHK Red Hawk Mining Ltd 0.690 -0.135 -16.36% 2.27萬 1.65萬 1.38億 1724.80萬 2.00億 2499.71萬 -13.21% -6.12% -15.85% -18.34% -1.43% +2.99% +15.97%
34 CHNKOA CHNKOA 0.970 -0.175 -15.28% 4.35萬 4.57萬 0.00 0.00 0.00 0.00 -8.49% -13.00% +48.09% +108.60% +108.60% +108.60% +108.60%
35 SUMO Summit Minerals Ltd 0.041 -0.007 -14.58% 8.25萬 3873.00 347.79萬 288.88萬 8482.80萬 7045.79萬 -22.64% -31.67% -41.43% -29.31% +2.50% +105.00% +141.18%
36 STOJOB STOJOB 1.290 -0.220 -14.57% 1000.00 1290.00 0.00 0.00 0.00 0.00 -18.35% -29.32% -37.07% -37.07% -37.07% -37.07% -37.07%
37 BMO Bastion Minerals Ltd 0.006 -0.001 -14.29% 2052.39萬 15.88萬 308.62萬 220.17萬 5.14億 3.67億 -14.29% 0.00% 0.00% 0.00% -40.00% -80.65% -66.67%
38 WNR Wingara AG Ltd 0.006 -0.001 -14.29% 16.73萬 1004.00 105.33萬 93.01萬 1.76億 1.55億 0.00% 0.00% -25.00% -73.91% -90.32% -92.46% -73.91%
39 RR1 Reach Resources Ltd 0.012 -0.002 -14.29% 88.94萬 1.17萬 1049.32萬 733.19萬 8.74億 6.11億 0.00% +9.09% -7.69% +20.00% +9.09% -78.18% -40.00%
40 ALM Alma Metals Ltd 0.006 -0.001 -14.29% 250.23萬 1.50萬 925.60萬 619.61萬 15.43億 10.33億 -14.29% -14.29% -25.00% -25.00% -25.00% -40.00% -45.45%
41 ODE Odessa Minerals Ltd 0.006 -0.001 -14.29% 346.56萬 2.43萬 760.97萬 512.59萬 12.68億 8.54億 -14.29% 0.00% +50.00% +100.00% +50.00% -40.00% -33.33%
42 JBY James Bay Minerals Ltd 0.485 -0.080 -14.16% 79.02萬 38.41萬 2944.44萬 939.63萬 6071.00萬 1937.38萬 -21.77% +4.30% +223.33% +273.08% +169.44% +53.97% +53.97%
43 CPO Culpeo Minerals Ltd 0.025 -0.004 -13.79% 92.32萬 2.41萬 536.66萬 442.59萬 2.15億 1.77億 -16.67% -21.88% -16.67% -40.48% -40.48% -30.56% -28.57%
44 NDXKOQ Citigroup Global Markets Australia Pty Ltd 43.430 -6.890 -13.69% 100.00 4449.00 0.00 0.00 0.00 0.00 -13.69% -13.69% -13.69% -13.69% -13.69% -13.69% -13.69%
45 NABKOW NABKOW 7.220 -1.140 -13.64% 6500.00 4.70萬 0.00 0.00 0.00 0.00 +1.40% +6.18% +6.18% +6.18% +6.18% +6.18% +6.18%
46 FXUKOM FXUKOM 4.740 -0.730 -13.35% 2.48萬 13.66萬 0.00 0.00 0.00 0.00 -27.85% -51.83% -51.83% -51.83% -51.83% -51.83% -51.83%
47 QHL Quickstep Holdings Ltd 0.195 -0.030 -13.33% 8.18萬 1.69萬 1398.66萬 1211.88萬 7172.62萬 6214.79萬 -11.36% -27.78% -29.09% -44.29% +14.71% -26.42% -27.78%
48 S66 Star Combo Pharma Ltd 0.130 -0.020 -13.33% 15.00萬 1.98萬 1756.08萬 109.94萬 1.35億 845.69萬 -7.14% -11.28% -4.94% -1.42% -43.37% -47.81% -8.22%
49 WWI West Wits Mining Ltd 0.013 -0.002 -13.33% 787.31萬 10.87萬 3305.54萬 2546.98萬 25.43億 19.59億 -13.33% -27.78% -13.33% -7.14% -13.33% +8.33% +18.18%
50 USL Unico Silver Ltd 0.270 -0.040 -12.90% 299.48萬 82.27萬 9533.98萬 6309.47萬 3.53億 2.34億 -16.92% -18.18% +20.00% +68.75% +80.00% +170.00% +116.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1MGUOMagnum Mining and Exploration Ltd
0.001-0.003-75.00%100.00萬1775.0080.94萬64.08萬8.09億6.41億-66.67%-50.00%-83.33%-88.89%-83.33%-97.06%-90.91%
2SMISantana Minerals Ltd
0.655-1.445-68.81%128.59萬81.06萬4.17億2.88億6.37億4.39億-5.53%-9.86%-11.88%+55.95%+75.45%+254.06%+94.56%
3MGAOMetalsGrove Mining Ltd
0.008-0.010-55.56%55.00萬4400.0084.34萬30.59萬1.05億3823.75萬+60.00%-20.00%-11.11%-11.11%-11.11%-11.11%-11.11%
4OSLOOncoSil Medical Ltd
0.001-0.001-50.00%4.15萬42.00448.41萬393.87萬44.84億39.39億-50.00%-50.00%-50.00%0.00%-66.67%-66.67%-50.00%
5AUZOBAustralian Mines Ltd
0.001-0.001-50.00%100.00萬1000.00139.85萬127.45萬13.99億12.74億-50.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%
6LU7OLithium Universe Ltd
0.002-0.002-50.00%100.00萬2000.00163.78萬75.44萬8.19億3.77億-60.00%-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%
7TNEKOBTNEKOB
5.380-5.280-49.53%2000.001.08萬0.000.000.000.00-49.53%-49.53%-49.53%-49.53%-49.53%-49.53%-49.53%
8FCGFreedom Care Group Holdings Ltd
0.070-0.060-46.15%105.12萬9.10萬758.23萬175.48萬1.08億2506.85萬-46.15%-48.15%-56.25%-57.58%-61.11%-65.00%-51.72%
9STOKOKSTOKOK
1.000-0.510-33.77%2.00萬2.00萬0.000.000.000.00-20.00%-43.66%-43.66%-43.66%-43.66%-43.66%-43.66%
10HASOHastings Technology Metals Ltd
0.040-0.017-29.82%2250.0090.00723.30萬639.49萬1.81億1.60億-38.46%-38.46%-23.08%+166.67%-11.11%+1233.33%+150.00%
11WOWJOCWOWJOC
7.910-3.240-29.06%1250.009888.000.000.000.000.00-29.06%-29.06%-29.06%-29.06%-29.06%-29.06%-29.06%
12SPFKOLSPFKOL
7.780-2.810-26.53%9.00萬69.36萬0.000.000.000.00+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%
13AZ9OAsian Battery Metals PLC
0.037-0.013-26.00%35.99萬1.61萬0.000.000.000.00-7.50%+516.67%+825.00%+825.00%+825.00%+825.00%+825.00%
14ASRAsra Minerals Ltd
0.003-0.001-25.00%563.50萬1.69萬669.47萬510.89萬22.32億17.03億-25.00%-25.00%-40.00%-50.00%-57.14%-62.50%-57.14%
15STOKOISTOKOI
0.855-0.285-25.00%16.20萬14.06萬0.000.000.000.00-28.15%-39.58%-42.42%-44.30%-44.30%-44.30%-44.30%
16MFGKOCMFGKOC
4.050-1.340-24.86%1790.007256.000.000.000.000.00+13.13%+23.48%+23.85%+23.85%+23.85%+23.85%+23.85%
17WOWIOEWOWIOE
11.450-3.500-23.41%174.001989.000.000.000.000.00-23.41%-23.41%-23.41%-23.41%-23.41%-23.41%-23.41%
18MRQMrg Metals Ltd
0.004-0.001-20.00%308.72萬1.23萬1090.61萬872.36萬27.27億21.81億+33.33%+33.33%0.00%0.00%+100.00%+33.33%+100.00%
19ILTIltani Resources Ltd
0.180-0.045-20.00%35.75萬6.95萬932.18萬655.35萬5178.76萬3640.86萬-21.74%-26.53%-23.40%0.00%-5.26%-28.00%+12.50%
20RILRedivium Ltd
0.004-0.001-20.00%65.31萬2612.001357.74萬644.66萬33.94億16.12億0.00%-20.00%-20.00%+100.00%+33.33%-50.00%-42.86%
21KRRKing River Resources Ltd
0.009-0.002-18.18%248.55萬2.65萬1375.40萬1153.29萬15.28億12.81億+12.50%0.00%0.00%-18.18%0.00%-43.75%-35.71%
22BSXBlackstone Minerals Ltd
0.028-0.006-17.65%99.12萬2.96萬1522.22萬977.20萬5.44億3.49億-20.00%-20.00%-20.00%-9.68%-45.10%-74.55%-60.00%
23NDXKOPNDXKOP
36.600-7.510-17.03%1125.004.11萬0.000.000.000.00+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%
24AUKAumake Ltd
0.005-0.001-16.67%268.79萬1.70萬1356.62萬539.63萬27.13億10.79億0.00%0.00%-28.57%-44.44%+66.67%+66.67%+25.00%
25CULCullen Resources Ltd
0.005-0.001-16.67%15.30萬765.00346.70萬142.04萬6.93億2.84億0.00%0.00%-16.67%-16.67%-44.44%-64.29%-44.44%
26DTMDart Mining NL
0.010-0.002-16.67%1208.55萬14.46萬430.72萬300.87萬4.31億3.01億-23.08%-28.57%-33.33%-52.38%-67.74%-65.52%-41.18%
27GESGenesis Resources Ltd
0.005-0.001-16.67%5.00萬250.00391.42萬94.84萬7.83億1.90億-16.67%-16.67%+25.00%0.00%-50.00%-64.29%-16.67%
28M2RMiramar Resources Ltd
0.005-0.001-16.67%181.53萬9410.00198.41萬118.11萬3.97億2.36億-37.50%-28.57%-28.57%-16.67%-44.44%-90.74%-76.19%
29PRMProminence Energy Ltd
0.005-0.001-16.67%7463.0037.00194.59萬89.18萬3.89億1.78億0.00%-16.67%0.00%-16.67%-54.55%-75.00%-54.55%
30TSLTitanium Sands Ltd
0.005-0.001-16.67%101.34萬5067.001105.87萬381.78萬22.12億7.64億-16.67%-16.67%+25.00%0.00%-44.44%-50.00%-58.33%
31CUSCopper Search Ltd
0.035-0.007-16.67%69.36萬2.65萬397.55萬229.46萬1.14億6555.94萬-20.45%-23.91%-31.37%-46.15%-64.29%-85.42%-68.18%
32RR1OAReach Resources Ltd
0.005-0.001-16.67%29.86萬1493.00437.22萬305.50萬8.74億6.11億0.00%+25.00%-16.67%-28.57%+150.00%+150.00%+150.00%
33RHKRed Hawk Mining Ltd
0.690-0.135-16.36%2.27萬1.65萬1.38億1724.80萬2.00億2499.71萬-13.21%-6.12%-15.85%-18.34%-1.43%+2.99%+15.97%
34CHNKOACHNKOA
0.970-0.175-15.28%4.35萬4.57萬0.000.000.000.00-8.49%-13.00%+48.09%+108.60%+108.60%+108.60%+108.60%
35SUMOSummit Minerals Ltd
0.041-0.007-14.58%8.25萬3873.00347.79萬288.88萬8482.80萬7045.79萬-22.64%-31.67%-41.43%-29.31%+2.50%+105.00%+141.18%
36STOJOBSTOJOB
1.290-0.220-14.57%1000.001290.000.000.000.000.00-18.35%-29.32%-37.07%-37.07%-37.07%-37.07%-37.07%
37BMOBastion Minerals Ltd
0.006-0.001-14.29%2052.39萬15.88萬308.62萬220.17萬5.14億3.67億-14.29%0.00%0.00%0.00%-40.00%-80.65%-66.67%
38WNRWingara AG Ltd
0.006-0.001-14.29%16.73萬1004.00105.33萬93.01萬1.76億1.55億0.00%0.00%-25.00%-73.91%-90.32%-92.46%-73.91%
39RR1Reach Resources Ltd
0.012-0.002-14.29%88.94萬1.17萬1049.32萬733.19萬8.74億6.11億0.00%+9.09%-7.69%+20.00%+9.09%-78.18%-40.00%
40ALMAlma Metals Ltd
0.006-0.001-14.29%250.23萬1.50萬925.60萬619.61萬15.43億10.33億-14.29%-14.29%-25.00%-25.00%-25.00%-40.00%-45.45%
41ODEOdessa Minerals Ltd
0.006-0.001-14.29%346.56萬2.43萬760.97萬512.59萬12.68億8.54億-14.29%0.00%+50.00%+100.00%+50.00%-40.00%-33.33%
42JBYJames Bay Minerals Ltd
0.485-0.080-14.16%79.02萬38.41萬2944.44萬939.63萬6071.00萬1937.38萬-21.77%+4.30%+223.33%+273.08%+169.44%+53.97%+53.97%
43CPOCulpeo Minerals Ltd
0.025-0.004-13.79%92.32萬2.41萬536.66萬442.59萬2.15億1.77億-16.67%-21.88%-16.67%-40.48%-40.48%-30.56%-28.57%
44NDXKOQCitigroup Global Markets Australia Pty Ltd
43.430-6.890-13.69%100.004449.000.000.000.000.00-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%
45NABKOWNABKOW
7.220-1.140-13.64%6500.004.70萬0.000.000.000.00+1.40%+6.18%+6.18%+6.18%+6.18%+6.18%+6.18%
46FXUKOMFXUKOM
4.740-0.730-13.35%2.48萬13.66萬0.000.000.000.00-27.85%-51.83%-51.83%-51.83%-51.83%-51.83%-51.83%
47QHLQuickstep Holdings Ltd
0.195-0.030-13.33%8.18萬1.69萬1398.66萬1211.88萬7172.62萬6214.79萬-11.36%-27.78%-29.09%-44.29%+14.71%-26.42%-27.78%
48S66Star Combo Pharma Ltd
0.130-0.020-13.33%15.00萬1.98萬1756.08萬109.94萬1.35億845.69萬-7.14%-11.28%-4.94%-1.42%-43.37%-47.81%-8.22%
49WWIWest Wits Mining Ltd
0.013-0.002-13.33%787.31萬10.87萬3305.54萬2546.98萬25.43億19.59億-13.33%-27.78%-13.33%-7.14%-13.33%+8.33%+18.18%
50USLUnico Silver Ltd
0.270-0.040-12.90%299.48萬82.27萬9533.98萬6309.47萬3.53億2.34億-16.92%-18.18%+20.00%+68.75%+80.00%+170.00%+116.00%