澳洲市場
延時20分鐘行情 11/07 08:23 (悉尼)
S&P/ASX 2008199.50+67.70+0.83%
S&P/ASX 1006888.10+56.40+0.83%
S&P/ASX 508053.20+60.90+0.76%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 WBCPM Westpac Banking Corp 106.700 +0.050 +0.05% 5959.00 63.60萬 3664.01億 3633.06億 34.34億 34.05億 -0.49% -0.28% +0.19% +3.50% +5.53% +9.25% +9.09%
2 WBCPL Westpac Banking Corp 105.690 -0.310 -0.29% 4968.00 52.61萬 3629.33億 3598.67億 34.34億 34.05億 -1.42% -0.40% -0.39% +1.59% +2.77% +8.85% +6.44%
3 WBCPK Westpac Banking Corporation 105.600 -0.250 -0.24% 6128.00 64.66萬 3626.24億 3595.61億 34.34億 34.05億 +0.42% +0.88% +1.12% +3.25% +5.29% +10.45% +8.51%
4 WBCPJ Westpac Banking Corporation 104.810 +0.400 +0.38% 1.10萬 114.90萬 3599.11億 3568.71億 34.34億 34.05億 +0.58% +0.48% +0.37% +1.42% +1.99% +7.62% +5.16%
5 WBCPH Westpac Banking Pref 103.160 -0.560 -0.54% 4131.00 42.72萬 3542.45億 3512.52億 34.34億 34.05億 +0.78% +1.19% +1.54% +1.22% +2.64% +6.50% +4.52%
6 WBCPI Westpac Banking 100.035 0.000 0.00% 0.00 0.00 3456.13億 3427.08億 34.55億 34.26億 +0.45% +0.59% +0.75% +0.68% +1.77% +3.44% +2.45%
7 WBCPE Westpac Banking Corp Pref E 100.100 0.000 0.00% 0.00 0.00 3437.37億 3408.33億 34.34億 34.05億 +0.30% +0.40% +0.47% +0.99% +0.84% +1.02% +0.66%
8 NABPH National Australia Bank 105.500 -0.070 -0.07% 1.34萬 141.78萬 3234.03億 3229.38億 30.65億 30.61億 -0.01% +0.03% -0.07% +0.96% +2.01% +7.73% +5.90%
9 NABPF NAB Pref 105.100 +0.350 +0.33% 6753.00 70.74萬 3221.77億 3217.13億 30.65億 30.61億 +0.31% +0.57% +0.39% +1.11% +1.60% +6.21% +4.57%
10 NABPD NAB Pref D 100.830 0.000 0.00% 0.00 0.00 3208.45億 3199.03億 31.82億 31.73億 +1.24% +1.28% +0.55% -0.23% +0.36% +0.38% +0.36%
11 NABPJ National Australia Bank Ltd 104.491 -0.009 -0.01% 1.47萬 153.33萬 3203.10億 3198.49億 30.65億 30.61億 -0.48% +0.00% -0.20% +2.80% +3.93% +9.69% +8.00%
12 NABPE NAB Pref E 101.450 0.000 0.00% 0.00 0.00 3176.56億 3158.34億 31.31億 31.13億 +1.86% +1.98% +2.19% +2.97% +4.44% +6.73% +4.80%
13 NABPI National Australia Bank Ltd 102.340 -3.610 -3.41% 9722.00 102.13萬 3137.16億 3132.65億 30.65億 30.61億 -3.46% -3.74% -3.63% -1.20% +0.68% +5.90% +3.86%
14 ANZPH Australia New Zealand Banking Pref 104.750 0.000 0.00% 0.00 0.00 3115.12億 3103.21億 29.74億 29.62億 +9.11% +9.79% +9.45% +9.61% +13.67% +11.33% +10.71%
15 ANZPG ANZ Banking Pref G 104.250 0.000 0.00% 0.00 0.00 3100.25億 3088.40億 29.74億 29.62億 +6.11% +6.42% +7.36% +7.30% +10.15% +9.04% +7.63%
16 AN3PJ ANZ Group Holdings Ltd 104.140 +0.140 +0.13% 8863.00 92.22萬 3071.00億 3065.73億 29.49億 29.44億 +0.38% +0.46% +0.96% +2.50% +3.85% +10.48% +8.27%
17 ANZPF ANZ Banking Pref F 102.810 0.000 0.00% 0.00 0.00 3057.43億 3045.76億 29.74億 29.63億 +2.64% +3.02% +2.84% +3.89% +4.51% +4.94% +3.55%
18 AN3PK ANZ Group Holdings Ltd 103.151 -0.629 -0.61% 1.59萬 164.74萬 3041.83億 3036.62億 29.49億 29.44億 -0.96% -1.43% +0.00% +1.48% +3.66% +9.47% +7.28%
19 AN3PI ANZ Group Holdings Ltd 101.370 -3.360 -3.21% 9061.00 94.09萬 2989.31億 2984.19億 29.49億 29.44億 -2.62% -3.00% -2.80% -1.54% -0.42% +5.88% +3.19%
20 ANZPJ Australia and New Zealand Banking Group Ltd 101.300 0.000 0.00% 0.00 0.00 2987.25億 2982.13億 29.49億 29.44億 +0.40% +0.62% +2.43% +2.29% +6.85% +2.59% +2.59%
21 ANZPE ANZ Banking Pref E 101.000 0.000 0.00% 0.00 0.00 2792.09億 2782.18億 27.64億 27.55億 +1.39% +1.43% +1.21% +1.24% +1.34% +2.32% +0.60%
22 AMPPB AMP Ltd 104.740 +0.520 +0.50% 796.00 8.34萬 2652.50億 2622.08億 25.32億 25.03億 +0.53% +0.89% +1.46% +2.51% +4.44% +9.18% +7.65%
23 IAGPF Insurance Australia Group Ltd 105.500 +0.040 +0.04% 3159.00 33.27萬 2493.49億 2309.17億 23.64億 21.89億 +0.24% +0.48% +0.29% +3.99% +4.29% +6.03% +6.03%
24 IAGPE Insurance Australia Group Ltd 105.160 -0.870 -0.82% 4804.00 50.71萬 2485.46億 2301.73億 23.64億 21.89億 -0.83% -1.15% -0.41% +2.06% +4.18% +10.45% +7.65%
25 IAGPD Insurance Australia Group Ltd 102.000 0.000 0.00% 0.00 0.00 2484.19億 2380.72億 24.35億 23.34億 +2.00% +2.38% +2.60% +3.16% +4.13% +6.82% +3.20%
26 CBA CommBank 145.460 +1.610 +1.12% 138.47萬 2.01億 2432.19億 2429.07億 16.72億 16.70億 +1.77% +2.60% +7.25% +10.36% +21.61% +48.92% +34.96%
27 BHP BHP Group Ltd 42.600 -0.030 -0.07% 535.53萬 2.29億 2159.94億 2038.06億 50.70億 47.84億 -1.18% +0.40% -1.57% +10.59% -4.83% -0.76% -10.88%
28 RIO Rio Tinto Ltd 119.380 -0.040 -0.03% 77.30萬 9258.94萬 1938.65億 1700.33億 16.24億 14.24億 -0.77% +0.78% +0.96% +8.79% -8.78% +4.91% -6.88%
29 CBAPM Commonwealth Bank of Australia 105.690 -0.150 -0.14% 4836.00 51.16萬 1767.35億 1764.94億 16.72億 16.70億 -0.74% -0.35% -0.26% +2.40% +3.61% +9.78% +7.49%
30 CBAPI Common Wealth Bank Aust 103.900 0.000 0.00% 6459.00 67.12萬 1737.42億 1735.05億 16.72億 16.70億 -0.08% +0.10% +0.14% +1.15% +1.90% +7.39% +5.60%
31 CBAPG Common Wealth Bank Pref G 101.930 -0.520 -0.51% 6819.00 69.63萬 1704.47億 1702.15億 16.72億 16.70億 +0.03% +0.31% +0.67% +0.20% +1.50% +5.02% +3.43%
32 CBAPJ Common Wealth Bank of Australia 101.860 -1.220 -1.18% 2.12萬 217.73萬 1703.30億 1700.99億 16.72億 16.70億 -1.34% -1.07% -0.79% +0.16% +0.46% +5.64% +3.89%
33 CBAPD Commom Wealth Bank Pref D 100.200 0.000 0.00% 0.00 0.00 1690.19億 1685.36億 16.87億 16.82億 +0.49% +0.54% +0.51% +0.59% +1.98% +2.11% +1.78%
34 CBAPH Common Wealth Bank Pref 100.500 0.000 0.00% 0.00 0.00 1680.78億 1674.91億 16.72億 16.67億 +0.62% +0.89% +1.04% +1.09% +2.08% +4.14% +1.15%
35 CSL CSL Ltd 285.730 +1.740 +0.61% 28.10萬 8027.95萬 1383.52億 1382.77億 4.84億 4.84億 -0.60% -1.90% -3.14% -4.31% +3.67% +14.88% +1.05%
36 SUNPI Suncorp Group Ltd 103.410 -0.001 0.00% 1701.00 17.60萬 1315.70億 1310.66億 12.72億 12.67億 -0.34% +0.02% +0.20% +1.21% +2.86% +8.84% +6.40%
37 SUNPH Suncorp Group Ltd 102.960 -0.040 -0.04% 386.00 3.98萬 1309.98億 1304.95億 12.72億 12.67億 -0.33% -0.04% +0.54% +1.39% +1.96% +7.48% +5.04%
38 SUNPG Suncorp Group Ltd 100.100 0.000 0.00% 0.00 0.00 1273.59億 1268.70億 12.72億 12.67億 +1.45% +1.54% +0.86% +0.85% +2.09% +5.04% +1.36%
39 JDOPA Judo Capital Holdings Ltd 113.990 -1.010 -0.88% 67.00 7637.00 1273.57億 875.86億 11.17億 7.68億 +0.91% +3.10% +3.71% +5.02% +6.27% +21.84% +17.47%
40 SUNPF Suncorp Group Ltd 100.700 0.000 0.00% 0.00 0.00 1271.44億 1270.67億 12.63億 12.62億 +1.15% +1.26% +0.66% +0.01% +1.19% +2.20% -0.23%
41 NAB National Australia Bank Ltd 39.250 +0.610 +1.58% 260.03萬 1.02億 1206.56億 1201.45億 30.74億 30.61億 +2.05% +1.63% +4.78% +9.67% +13.08% +45.57% +31.03%
42 WBC Westpac Banking Corp 32.260 +0.340 +1.07% 438.44萬 1.41億 1109.17億 1098.43億 34.38億 34.05億 +3.21% +3.15% +6.51% +14.52% +22.05% +63.66% +49.08%
43 LFSPA Latitude Group Holdings Ltd 96.300 +0.300 +0.31% 2512.00 24.12萬 1001.21億 439.77億 10.40億 4.57億 +0.80% +1.92% +1.57% +2.20% +1.97% +20.86% +17.44%
44 ANZ ANZ Group Holdings Ltd 31.270 +0.170 +0.55% 276.47萬 8644.04萬 932.81億 920.54億 29.83億 29.44億 +0.16% -0.29% +3.44% +8.84% +10.46% +31.32% +24.18%
45 MQG Macquarie Group Ltd 225.860 +7.650 +3.51% 67.29萬 1.51億 860.84億 811.44億 3.81億 3.59億 -2.38% -2.71% -1.85% +9.75% +16.90% +43.85% +25.50%
46 NEM Newmont Corp 69.360 +0.630 +0.92% 51.19萬 3548.46萬 789.63億 787.73億 11.38億 11.36億 -4.74% -20.60% -11.97% -5.43% +6.44% +33.09% +15.86%
47 WES Wesfarmers Ltd 67.680 +1.040 +1.56% 86.50萬 5852.31萬 768.02億 764.42億 11.35億 11.29億 +0.06% -3.00% -2.69% -6.42% +0.49% +31.29% +22.17%
48 CGFPD Challenger Ltd 105.500 +0.070 +0.07% 2201.00 23.22萬 721.19億 643.31億 6.84億 6.10億 -0.29% -1.06% -0.77% +2.06% +3.34% +8.14% +6.55%
49 SQ2 Block Inc 114.900 +4.520 +4.09% 42.31萬 4813.34萬 707.38億 635.14億 6.16億 5.53億 +2.77% +4.89% +13.28% +20.49% +4.16% +44.20% -1.54%
50 GMG Goodman Group 36.220 -0.080 -0.22% 276.31萬 1.00億 692.38億 622.87億 19.12億 17.20億 -1.25% +1.00% -0.22% +3.01% +7.77% +63.04% +44.02%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1WBCPMWestpac Banking Corp
106.700+0.050+0.05%5959.0063.60萬3664.01億3633.06億34.34億34.05億-0.49%-0.28%+0.19%+3.50%+5.53%+9.25%+9.09%
2WBCPLWestpac Banking Corp
105.690-0.310-0.29%4968.0052.61萬3629.33億3598.67億34.34億34.05億-1.42%-0.40%-0.39%+1.59%+2.77%+8.85%+6.44%
3WBCPKWestpac Banking Corporation
105.600-0.250-0.24%6128.0064.66萬3626.24億3595.61億34.34億34.05億+0.42%+0.88%+1.12%+3.25%+5.29%+10.45%+8.51%
4WBCPJWestpac Banking Corporation
104.810+0.400+0.38%1.10萬114.90萬3599.11億3568.71億34.34億34.05億+0.58%+0.48%+0.37%+1.42%+1.99%+7.62%+5.16%
5WBCPHWestpac Banking Pref
103.160-0.560-0.54%4131.0042.72萬3542.45億3512.52億34.34億34.05億+0.78%+1.19%+1.54%+1.22%+2.64%+6.50%+4.52%
6WBCPIWestpac Banking
100.0350.0000.00%0.000.003456.13億3427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003437.37億3408.33億34.34億34.05億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPHNational Australia Bank
105.500-0.070-0.07%1.34萬141.78萬3234.03億3229.38億30.65億30.61億-0.01%+0.03%-0.07%+0.96%+2.01%+7.73%+5.90%
9NABPFNAB Pref
105.100+0.350+0.33%6753.0070.74萬3221.77億3217.13億30.65億30.61億+0.31%+0.57%+0.39%+1.11%+1.60%+6.21%+4.57%
10NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45億3199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
11NABPJNational Australia Bank Ltd
104.491-0.009-0.01%1.47萬153.33萬3203.10億3198.49億30.65億30.61億-0.48%+0.00%-0.20%+2.80%+3.93%+9.69%+8.00%
12NABPENAB Pref E
101.4500.0000.00%0.000.003176.56億3158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
13NABPINational Australia Bank Ltd
102.340-3.610-3.41%9722.00102.13萬3137.16億3132.65億30.65億30.61億-3.46%-3.74%-3.63%-1.20%+0.68%+5.90%+3.86%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12億3103.21億29.74億29.62億+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25億3088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16AN3PJANZ Group Holdings Ltd
104.140+0.140+0.13%8863.0092.22萬3071.00億3065.73億29.49億29.44億+0.38%+0.46%+0.96%+2.50%+3.85%+10.48%+8.27%
17ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43億3045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
18AN3PKANZ Group Holdings Ltd
103.151-0.629-0.61%1.59萬164.74萬3041.83億3036.62億29.49億29.44億-0.96%-1.43%+0.00%+1.48%+3.66%+9.47%+7.28%
19AN3PIANZ Group Holdings Ltd
101.370-3.360-3.21%9061.0094.09萬2989.31億2984.19億29.49億29.44億-2.62%-3.00%-2.80%-1.54%-0.42%+5.88%+3.19%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002987.25億2982.13億29.49億29.44億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002792.09億2782.18億27.64億27.55億+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22AMPPBAMP Ltd
104.740+0.520+0.50%796.008.34萬2652.50億2622.08億25.32億25.03億+0.53%+0.89%+1.46%+2.51%+4.44%+9.18%+7.65%
23IAGPFInsurance Australia Group Ltd
105.500+0.040+0.04%3159.0033.27萬2493.49億2309.17億23.64億21.89億+0.24%+0.48%+0.29%+3.99%+4.29%+6.03%+6.03%
24IAGPEInsurance Australia Group Ltd
105.160-0.870-0.82%4804.0050.71萬2485.46億2301.73億23.64億21.89億-0.83%-1.15%-0.41%+2.06%+4.18%+10.45%+7.65%
25IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
26CBACommBank
145.460+1.610+1.12%138.47萬2.01億2432.19億2429.07億16.72億16.70億+1.77%+2.60%+7.25%+10.36%+21.61%+48.92%+34.96%
27BHPBHP Group Ltd
42.600-0.030-0.07%535.53萬2.29億2159.94億2038.06億50.70億47.84億-1.18%+0.40%-1.57%+10.59%-4.83%-0.76%-10.88%
28RIORio Tinto Ltd
119.380-0.040-0.03%77.30萬9258.94萬1938.65億1700.33億16.24億14.24億-0.77%+0.78%+0.96%+8.79%-8.78%+4.91%-6.88%
29CBAPMCommonwealth Bank of Australia
105.690-0.150-0.14%4836.0051.16萬1767.35億1764.94億16.72億16.70億-0.74%-0.35%-0.26%+2.40%+3.61%+9.78%+7.49%
30CBAPICommon Wealth Bank Aust
103.9000.0000.00%6459.0067.12萬1737.42億1735.05億16.72億16.70億-0.08%+0.10%+0.14%+1.15%+1.90%+7.39%+5.60%
31CBAPGCommon Wealth Bank Pref G
101.930-0.520-0.51%6819.0069.63萬1704.47億1702.15億16.72億16.70億+0.03%+0.31%+0.67%+0.20%+1.50%+5.02%+3.43%
32CBAPJCommon Wealth Bank of Australia
101.860-1.220-1.18%2.12萬217.73萬1703.30億1700.99億16.72億16.70億-1.34%-1.07%-0.79%+0.16%+0.46%+5.64%+3.89%
33CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19億1685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
34CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78億1674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
35CSLCSL Ltd
285.730+1.740+0.61%28.10萬8027.95萬1383.52億1382.77億4.84億4.84億-0.60%-1.90%-3.14%-4.31%+3.67%+14.88%+1.05%
36SUNPISuncorp Group Ltd
103.410-0.0010.00%1701.0017.60萬1315.70億1310.66億12.72億12.67億-0.34%+0.02%+0.20%+1.21%+2.86%+8.84%+6.40%
37SUNPHSuncorp Group Ltd
102.960-0.040-0.04%386.003.98萬1309.98億1304.95億12.72億12.67億-0.33%-0.04%+0.54%+1.39%+1.96%+7.48%+5.04%
38SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001273.59億1268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
39JDOPAJudo Capital Holdings Ltd
113.990-1.010-0.88%67.007637.001273.57億875.86億11.17億7.68億+0.91%+3.10%+3.71%+5.02%+6.27%+21.84%+17.47%
40SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
41NABNational Australia Bank Ltd
39.250+0.610+1.58%260.03萬1.02億1206.56億1201.45億30.74億30.61億+2.05%+1.63%+4.78%+9.67%+13.08%+45.57%+31.03%
42WBCWestpac Banking Corp
32.260+0.340+1.07%438.44萬1.41億1109.17億1098.43億34.38億34.05億+3.21%+3.15%+6.51%+14.52%+22.05%+63.66%+49.08%
43LFSPALatitude Group Holdings Ltd
96.300+0.300+0.31%2512.0024.12萬1001.21億439.77億10.40億4.57億+0.80%+1.92%+1.57%+2.20%+1.97%+20.86%+17.44%
44ANZANZ Group Holdings Ltd
31.270+0.170+0.55%276.47萬8644.04萬932.81億920.54億29.83億29.44億+0.16%-0.29%+3.44%+8.84%+10.46%+31.32%+24.18%
45MQGMacquarie Group Ltd
225.860+7.650+3.51%67.29萬1.51億860.84億811.44億3.81億3.59億-2.38%-2.71%-1.85%+9.75%+16.90%+43.85%+25.50%
46NEMNewmont Corp
69.360+0.630+0.92%51.19萬3548.46萬789.63億787.73億11.38億11.36億-4.74%-20.60%-11.97%-5.43%+6.44%+33.09%+15.86%
47WESWesfarmers Ltd
67.680+1.040+1.56%86.50萬5852.31萬768.02億764.42億11.35億11.29億+0.06%-3.00%-2.69%-6.42%+0.49%+31.29%+22.17%
48CGFPDChallenger Ltd
105.500+0.070+0.07%2201.0023.22萬721.19億643.31億6.84億6.10億-0.29%-1.06%-0.77%+2.06%+3.34%+8.14%+6.55%
49SQ2Block Inc
114.900+4.520+4.09%42.31萬4813.34萬707.38億635.14億6.16億5.53億+2.77%+4.89%+13.28%+20.49%+4.16%+44.20%-1.54%
50GMGGoodman Group
36.220-0.080-0.22%276.31萬1.00億692.38億622.87億19.12億17.20億-1.25%+1.00%-0.22%+3.01%+7.77%+63.04%+44.02%