澳洲市場
延時20分鐘行情 11/07 08:23 (悉尼)
S&P/ASX 2008199.50+67.70+0.83%
S&P/ASX 1006888.10+56.40+0.83%
S&P/ASX 508053.20+60.90+0.76%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 PRX Prodigy Gold NL 0.003 +0.001 +50.00% 8153.52萬 16.31萬 928.87萬 164.58萬 30.96億 5.49億 +50.00% 0.00% +50.00% 0.00% 0.00% -50.00% -50.00%
2 OVT Ovanti Ltd 0.025 +0.004 +19.05% 5583.69萬 133.66萬 5075.36萬 1499.37萬 20.30億 6.00億 -16.67% +19.05% +733.33% +525.00% +8.70% -99.88% -99.88%
3 CCO The Calmer Co International Ltd 0.010 +0.001 +11.11% 5288.99萬 53.55萬 2201.39萬 1555.18萬 22.01億 15.55億 +11.11% 0.00% +11.11% +42.86% +25.00% +150.00% +42.86%
4 RDN Raiden Resources Ltd 0.035 0.000 0.00% 5164.40萬 180.37萬 1.10億 9290.75萬 31.37億 26.55億 +9.38% +16.67% -20.45% +52.17% -32.69% -7.89% -12.50%
5 GCM Green Critical Minerals Ltd 0.008 +0.001 +14.29% 4053.17萬 29.15萬 1220.83萬 953.22萬 15.26億 11.92億 +14.29% +166.67% +300.00% +60.00% -20.00% -52.94% -20.00%
6 BTR Brightstar Resources Ltd 0.025 +0.001 +4.17% 3873.62萬 97.57萬 1.78億 8656.01萬 71.33億 34.62億 0.00% +25.00% +47.06% +66.67% +47.06% +150.00% +47.06%
7 EDE Eden Innovations Ltd 0.002 0.000 0.00% 3325.30萬 6.65萬 821.64萬 512.36萬 41.08億 25.62億 0.00% 0.00% +100.00% 0.00% 0.00% -60.00% 0.00%
8 SYA Sayona Mining Ltd 0.031 -0.001 -3.13% 2951.00萬 92.86萬 3.19億 2.95億 102.93億 95.18億 -13.89% -6.06% -3.13% +24.00% -27.91% -61.73% -56.34%
9 BRN BrainChip Holdings Ltd 0.270 +0.035 +14.89% 2769.93萬 734.77萬 5.62億 4.24億 20.80億 15.69億 +20.00% +17.39% +1.89% +54.29% +1.89% +8.00% +58.82%
10 TMG Trigg Minerals Ltd 0.047 +0.001 +2.17% 2722.32萬 133.19萬 3020.60萬 1595.43萬 6.43億 3.39億 +6.82% +34.29% +56.67% +370.00% +571.43% +213.33% +370.00%
11 ARI Arika Resources Ltd 0.024 -0.003 -11.11% 2461.37萬 67.93萬 1484.60萬 980.15萬 6.19億 4.08億 -20.00% -27.27% -14.29% -29.41% -29.41% -29.41% -29.41%
12 ECT Environmental Clean Technologies Ltd 0.002 0.000 0.00% 2378.95萬 4.76萬 634.36萬 125.85萬 31.72億 6.29億 0.00% 0.00% 0.00% -33.33% -50.00% -60.00% -66.67%
13 BMG BMG Resources Ltd 0.014 +0.001 +7.69% 2322.94萬 32.80萬 957.32萬 582.63萬 6.84億 4.16億 +40.00% +40.00% +55.56% +100.00% -12.50% +40.00% +27.27%
14 MEK Meeka Metals Ltd 0.069 0.000 0.00% 2214.93萬 153.20萬 1.35億 6860.20萬 19.57億 9.94億 -10.39% +2.99% +4.55% +64.29% +91.67% +76.92% +72.50%
15 SBM St Barbara Ltd 0.350 +0.010 +2.94% 2176.49萬 765.18萬 2.86億 2.73億 8.18億 7.79億 -23.08% -23.08% +2.94% +70.73% +27.27% +79.49% +66.67%
16 BCB Bowen Coking Coal Ltd 0.008 -0.001 -11.11% 2131.64萬 17.09萬 7946.61萬 1663.63萬 99.33億 20.80億 0.00% 0.00% -33.33% -85.45% -82.61% -92.73% -92.00%
17 WIA Wia Gold Ltd 0.155 0.000 0.00% 2082.87萬 312.85萬 1.79億 9478.24萬 11.58億 6.11億 0.00% -11.43% +19.23% +78.16% +29.17% +287.50% +278.05%
18 BMO Bastion Minerals Ltd 0.006 -0.001 -14.29% 2052.39萬 15.88萬 308.62萬 220.17萬 5.14億 3.67億 -14.29% 0.00% 0.00% 0.00% -40.00% -80.65% -66.67%
19 IMU Imugene Ltd 0.045 -0.002 -4.26% 1942.83萬 89.00萬 3.41億 2.81億 75.67億 62.53億 -4.26% -10.00% -6.25% -16.67% -34.78% -57.14% -59.09%
20 COE Cooper Energy Ltd 0.175 +0.010 +6.06% 1855.96萬 318.72萬 4.62億 4.39億 26.40億 25.09億 +2.94% -2.78% -10.26% -18.60% -16.67% +66.67% +34.62%
21 PCL Pancontinental Energy NL 0.015 0.000 0.00% 1827.99萬 28.13萬 1.22億 9210.00萬 81.32億 61.40億 +7.14% +7.14% 0.00% -16.67% -37.50% +7.14% -16.67%
22 ZIP Zip Co Ltd 3.140 +0.190 +6.44% 1740.22萬 5409.85萬 41.00億 36.84億 13.06億 11.73億 +3.97% +12.14% +8.65% +67.47% +149.21% +737.33% +394.49%
23 AZY Antipa Minerals Ltd 0.023 -0.002 -8.00% 1666.82萬 38.67萬 1.11億 8603.24萬 48.34億 37.41億 -14.81% -32.35% -4.17% +109.09% +76.92% +64.29% +35.29%
24 CCOOA The Calmer Co International Ltd 0.004 +0.001 +33.33% 1600.44萬 6.40萬 880.55萬 622.07萬 22.01億 15.55億 +33.33% 0.00% 0.00% 0.00% +100.00% +100.00% +33.33%
25 NVU Nanoveu Ltd 0.048 +0.011 +29.73% 1588.26萬 71.05萬 2423.63萬 1262.31萬 5.05億 2.63億 +14.29% -14.29% +128.57% +84.62% +108.70% +300.00% +108.70%
26 SGR The Star Entertainment Group Ltd 0.220 -0.005 -2.22% 1562.69萬 346.10萬 6.31億 5.16億 28.69億 23.44億 -13.73% -18.52% -15.38% -56.44% -46.99% -65.89% -57.28%
27 VAU Vault Minerals Ltd 0.375 0.000 0.00% 1526.93萬 574.54萬 25.51億 22.90億 68.02億 61.06億 -3.85% -3.85% +19.05% +8.70% +8.70% +8.70% +8.70%
28 PLS Pilbara Minerals Ltd 2.910 -0.090 -3.00% 1479.69萬 4377.61萬 87.63億 78.94億 30.11億 27.13億 +1.04% +6.99% +2.11% +2.11% -29.88% -17.09% -26.33%
29 LRS Latin Resources Ltd 0.190 -0.010 -5.00% 1453.72萬 288.24萬 5.33億 4.25億 28.05億 22.35億 0.00% +2.70% -2.56% +58.33% -28.30% -20.83% -33.33%
30 AAU Antilles Gold Ltd 0.004 0.000 0.00% 1452.05萬 5.71萬 742.30萬 596.58萬 18.56億 14.91億 0.00% 0.00% +33.33% +33.33% -63.64% -81.82% -82.61%
31 VCX Vicinity Centres 2.110 -0.040 -1.86% 1440.75萬 3063.17萬 96.05億 81.21億 45.52億 38.49億 -3.21% -4.09% -6.22% +2.25% +10.59% +25.04% +9.41%
32 MGR Mirvac Group 2.110 -0.050 -2.31% 1415.47萬 3007.41萬 83.26億 82.85億 39.46億 39.27億 -2.31% -4.52% -3.65% +7.65% +6.57% +13.25% +3.94%
33 TLS Telstra Group Ltd 3.870 0.000 0.00% 1321.80萬 5127.13萬 447.16億 446.39億 115.54億 115.35億 +1.04% +0.26% -0.26% +2.30% +10.90% +2.90% +2.38%
34 DRE Dreadnought Resources Ltd 0.016 +0.001 +6.67% 1299.43萬 20.97萬 6004.40萬 4641.47萬 37.53億 29.01億 +6.67% 0.00% -5.88% 0.00% -5.88% -51.52% -46.67%
35 RSG Resolute Mining Ltd 0.745 -0.020 -2.61% 1223.28萬 918.05萬 15.86億 15.86億 21.29億 21.29億 -11.31% -14.86% +8.76% +16.41% +47.52% +104.11% +67.42%
36 DTM Dart Mining NL 0.010 -0.002 -16.67% 1208.55萬 14.46萬 430.72萬 300.87萬 4.31億 3.01億 -23.08% -28.57% -33.33% -52.38% -67.74% -65.52% -41.18%
37 S32 South32 Ltd 3.760 +0.010 +0.27% 1176.87萬 4432.29萬 169.44億 156.74億 45.06億 41.69億 +2.45% +3.01% +6.52% +31.08% -2.19% +21.35% +14.79%
38 STO Santos Ltd 6.640 -0.150 -2.21% 1159.23萬 7779.37萬 215.65億 214.31億 32.48億 32.28億 -2.64% -4.32% -6.74% -11.93% -11.47% -2.04% -6.94%
39 AMD Arrow Minerals Ltd 0.002 0.000 0.00% 1147.37萬 1.68萬 2644.73萬 2066.02萬 132.24億 103.30億 0.00% 0.00% 0.00% -33.33% -50.00% 0.00% -60.00%
40 CCZ Castillo Copper Ltd 0.010 -0.001 -9.09% 1142.51萬 13.27萬 1453.74萬 1202.88萬 14.54億 12.03億 +25.00% +42.86% +25.00% +100.00% +66.67% +25.00% +66.67%
41 SRNOD Surefire Resources NL 0.001 0.000 0.00% 1016.46萬 1.02萬 198.63萬 128.76萬 19.86億 12.88億 0.00% -50.00% -50.00% -66.67% -66.67% -66.67% -50.00%
42 SRN Surefire Resources NL 0.004 0.000 0.00% 996.31萬 3.89萬 794.52萬 515.02萬 19.86億 12.88億 -20.00% -33.33% -33.33% -33.33% -60.00% -71.43% -50.00%
43 SIG Sigma Healthcare Ltd 1.945 -0.030 -1.52% 971.91萬 1897.55萬 30.57億 25.70億 15.72億 13.21億 +1.04% +4.57% +2.64% +56.14% +56.77% +196.88% +94.96%
44 APX Appen Ltd 2.180 +0.130 +6.34% 968.16萬 2091.10萬 5.51億 4.81億 2.53億 2.21億 +9.27% +12.66% +10.94% +186.84% +251.61% +111.65% +246.03%
45 SCG Scentre Group 3.460 -0.010 -0.29% 957.96萬 3332.57萬 179.98億 179.38億 52.02億 51.84億 -1.14% -3.08% -3.62% +3.47% +10.56% +43.06% +22.00%
46 HHR Hartshead Resources NL 0.007 -0.001 -12.50% 920.92萬 6.94萬 1966.08萬 1505.10萬 28.09億 21.50億 +16.67% +16.67% +16.67% +16.67% 0.00% -74.07% -70.83%
47 CXO Core Lithium Ltd 0.110 0.000 0.00% 896.41萬 101.22萬 2.36億 2.24億 21.43億 20.36億 -4.35% 0.00% -4.35% +18.28% -26.67% -69.86% -56.00%
48 OBM Ora Banda Mining Ltd 0.865 +0.005 +0.58% 883.43萬 782.37萬 16.14億 8.29億 18.66億 9.59億 -9.42% -2.81% +42.98% +92.22% +150.72% +440.63% +260.42%
49 RMX Red Mountain Mining Ltd 0.010 0.000 0.00% 855.15萬 10.43萬 387.36萬 303.21萬 3.87億 3.03億 -16.67% +11.11% 0.00% -50.00% -50.00% -75.00% -66.67%
50 88E 88 Energy Ltd 0.002 0.000 0.00% 852.89萬 1.71萬 5786.76萬 5492.80萬 289.34億 274.64億 0.00% 0.00% 0.00% 0.00% -50.00% -66.67% -60.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1PRXProdigy Gold NL
0.003+0.001+50.00%8153.52萬16.31萬928.87萬164.58萬30.96億5.49億+50.00%0.00%+50.00%0.00%0.00%-50.00%-50.00%
2OVTOvanti Ltd
0.025+0.004+19.05%5583.69萬133.66萬5075.36萬1499.37萬20.30億6.00億-16.67%+19.05%+733.33%+525.00%+8.70%-99.88%-99.88%
3CCOThe Calmer Co International Ltd
0.010+0.001+11.11%5288.99萬53.55萬2201.39萬1555.18萬22.01億15.55億+11.11%0.00%+11.11%+42.86%+25.00%+150.00%+42.86%
4RDNRaiden Resources Ltd
0.0350.0000.00%5164.40萬180.37萬1.10億9290.75萬31.37億26.55億+9.38%+16.67%-20.45%+52.17%-32.69%-7.89%-12.50%
5GCMGreen Critical Minerals Ltd
0.008+0.001+14.29%4053.17萬29.15萬1220.83萬953.22萬15.26億11.92億+14.29%+166.67%+300.00%+60.00%-20.00%-52.94%-20.00%
6BTRBrightstar Resources Ltd
0.025+0.001+4.17%3873.62萬97.57萬1.78億8656.01萬71.33億34.62億0.00%+25.00%+47.06%+66.67%+47.06%+150.00%+47.06%
7EDEEden Innovations Ltd
0.0020.0000.00%3325.30萬6.65萬821.64萬512.36萬41.08億25.62億0.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
8SYASayona Mining Ltd
0.031-0.001-3.13%2951.00萬92.86萬3.19億2.95億102.93億95.18億-13.89%-6.06%-3.13%+24.00%-27.91%-61.73%-56.34%
9BRNBrainChip Holdings Ltd
0.270+0.035+14.89%2769.93萬734.77萬5.62億4.24億20.80億15.69億+20.00%+17.39%+1.89%+54.29%+1.89%+8.00%+58.82%
10TMGTrigg Minerals Ltd
0.047+0.001+2.17%2722.32萬133.19萬3020.60萬1595.43萬6.43億3.39億+6.82%+34.29%+56.67%+370.00%+571.43%+213.33%+370.00%
11ARIArika Resources Ltd
0.024-0.003-11.11%2461.37萬67.93萬1484.60萬980.15萬6.19億4.08億-20.00%-27.27%-14.29%-29.41%-29.41%-29.41%-29.41%
12ECTEnvironmental Clean Technologies Ltd
0.0020.0000.00%2378.95萬4.76萬634.36萬125.85萬31.72億6.29億0.00%0.00%0.00%-33.33%-50.00%-60.00%-66.67%
13BMGBMG Resources Ltd
0.014+0.001+7.69%2322.94萬32.80萬957.32萬582.63萬6.84億4.16億+40.00%+40.00%+55.56%+100.00%-12.50%+40.00%+27.27%
14MEKMeeka Metals Ltd
0.0690.0000.00%2214.93萬153.20萬1.35億6860.20萬19.57億9.94億-10.39%+2.99%+4.55%+64.29%+91.67%+76.92%+72.50%
15SBMSt Barbara Ltd
0.350+0.010+2.94%2176.49萬765.18萬2.86億2.73億8.18億7.79億-23.08%-23.08%+2.94%+70.73%+27.27%+79.49%+66.67%
16BCBBowen Coking Coal Ltd
0.008-0.001-11.11%2131.64萬17.09萬7946.61萬1663.63萬99.33億20.80億0.00%0.00%-33.33%-85.45%-82.61%-92.73%-92.00%
17WIAWia Gold Ltd
0.1550.0000.00%2082.87萬312.85萬1.79億9478.24萬11.58億6.11億0.00%-11.43%+19.23%+78.16%+29.17%+287.50%+278.05%
18BMOBastion Minerals Ltd
0.006-0.001-14.29%2052.39萬15.88萬308.62萬220.17萬5.14億3.67億-14.29%0.00%0.00%0.00%-40.00%-80.65%-66.67%
19IMUImugene Ltd
0.045-0.002-4.26%1942.83萬89.00萬3.41億2.81億75.67億62.53億-4.26%-10.00%-6.25%-16.67%-34.78%-57.14%-59.09%
20COECooper Energy Ltd
0.175+0.010+6.06%1855.96萬318.72萬4.62億4.39億26.40億25.09億+2.94%-2.78%-10.26%-18.60%-16.67%+66.67%+34.62%
21PCLPancontinental Energy NL
0.0150.0000.00%1827.99萬28.13萬1.22億9210.00萬81.32億61.40億+7.14%+7.14%0.00%-16.67%-37.50%+7.14%-16.67%
22ZIPZip Co Ltd
3.140+0.190+6.44%1740.22萬5409.85萬41.00億36.84億13.06億11.73億+3.97%+12.14%+8.65%+67.47%+149.21%+737.33%+394.49%
23AZYAntipa Minerals Ltd
0.023-0.002-8.00%1666.82萬38.67萬1.11億8603.24萬48.34億37.41億-14.81%-32.35%-4.17%+109.09%+76.92%+64.29%+35.29%
24CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%1600.44萬6.40萬880.55萬622.07萬22.01億15.55億+33.33%0.00%0.00%0.00%+100.00%+100.00%+33.33%
25NVUNanoveu Ltd
0.048+0.011+29.73%1588.26萬71.05萬2423.63萬1262.31萬5.05億2.63億+14.29%-14.29%+128.57%+84.62%+108.70%+300.00%+108.70%
26SGRThe Star Entertainment Group Ltd
0.220-0.005-2.22%1562.69萬346.10萬6.31億5.16億28.69億23.44億-13.73%-18.52%-15.38%-56.44%-46.99%-65.89%-57.28%
27VAUVault Minerals Ltd
0.3750.0000.00%1526.93萬574.54萬25.51億22.90億68.02億61.06億-3.85%-3.85%+19.05%+8.70%+8.70%+8.70%+8.70%
28PLSPilbara Minerals Ltd
2.910-0.090-3.00%1479.69萬4377.61萬87.63億78.94億30.11億27.13億+1.04%+6.99%+2.11%+2.11%-29.88%-17.09%-26.33%
29LRSLatin Resources Ltd
0.190-0.010-5.00%1453.72萬288.24萬5.33億4.25億28.05億22.35億0.00%+2.70%-2.56%+58.33%-28.30%-20.83%-33.33%
30AAUAntilles Gold Ltd
0.0040.0000.00%1452.05萬5.71萬742.30萬596.58萬18.56億14.91億0.00%0.00%+33.33%+33.33%-63.64%-81.82%-82.61%
31VCXVicinity Centres
2.110-0.040-1.86%1440.75萬3063.17萬96.05億81.21億45.52億38.49億-3.21%-4.09%-6.22%+2.25%+10.59%+25.04%+9.41%
32MGRMirvac Group
2.110-0.050-2.31%1415.47萬3007.41萬83.26億82.85億39.46億39.27億-2.31%-4.52%-3.65%+7.65%+6.57%+13.25%+3.94%
33TLSTelstra Group Ltd
3.8700.0000.00%1321.80萬5127.13萬447.16億446.39億115.54億115.35億+1.04%+0.26%-0.26%+2.30%+10.90%+2.90%+2.38%
34DREDreadnought Resources Ltd
0.016+0.001+6.67%1299.43萬20.97萬6004.40萬4641.47萬37.53億29.01億+6.67%0.00%-5.88%0.00%-5.88%-51.52%-46.67%
35RSGResolute Mining Ltd
0.745-0.020-2.61%1223.28萬918.05萬15.86億15.86億21.29億21.29億-11.31%-14.86%+8.76%+16.41%+47.52%+104.11%+67.42%
36DTMDart Mining NL
0.010-0.002-16.67%1208.55萬14.46萬430.72萬300.87萬4.31億3.01億-23.08%-28.57%-33.33%-52.38%-67.74%-65.52%-41.18%
37S32South32 Ltd
3.760+0.010+0.27%1176.87萬4432.29萬169.44億156.74億45.06億41.69億+2.45%+3.01%+6.52%+31.08%-2.19%+21.35%+14.79%
38STOSantos Ltd
6.640-0.150-2.21%1159.23萬7779.37萬215.65億214.31億32.48億32.28億-2.64%-4.32%-6.74%-11.93%-11.47%-2.04%-6.94%
39AMDArrow Minerals Ltd
0.0020.0000.00%1147.37萬1.68萬2644.73萬2066.02萬132.24億103.30億0.00%0.00%0.00%-33.33%-50.00%0.00%-60.00%
40CCZCastillo Copper Ltd
0.010-0.001-9.09%1142.51萬13.27萬1453.74萬1202.88萬14.54億12.03億+25.00%+42.86%+25.00%+100.00%+66.67%+25.00%+66.67%
41SRNODSurefire Resources NL
0.0010.0000.00%1016.46萬1.02萬198.63萬128.76萬19.86億12.88億0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
42SRNSurefire Resources NL
0.0040.0000.00%996.31萬3.89萬794.52萬515.02萬19.86億12.88億-20.00%-33.33%-33.33%-33.33%-60.00%-71.43%-50.00%
43SIGSigma Healthcare Ltd
1.945-0.030-1.52%971.91萬1897.55萬30.57億25.70億15.72億13.21億+1.04%+4.57%+2.64%+56.14%+56.77%+196.88%+94.96%
44APXAppen Ltd
2.180+0.130+6.34%968.16萬2091.10萬5.51億4.81億2.53億2.21億+9.27%+12.66%+10.94%+186.84%+251.61%+111.65%+246.03%
45SCGScentre Group
3.460-0.010-0.29%957.96萬3332.57萬179.98億179.38億52.02億51.84億-1.14%-3.08%-3.62%+3.47%+10.56%+43.06%+22.00%
46HHRHartshead Resources NL
0.007-0.001-12.50%920.92萬6.94萬1966.08萬1505.10萬28.09億21.50億+16.67%+16.67%+16.67%+16.67%0.00%-74.07%-70.83%
47CXOCore Lithium Ltd
0.1100.0000.00%896.41萬101.22萬2.36億2.24億21.43億20.36億-4.35%0.00%-4.35%+18.28%-26.67%-69.86%-56.00%
48OBMOra Banda Mining Ltd
0.865+0.005+0.58%883.43萬782.37萬16.14億8.29億18.66億9.59億-9.42%-2.81%+42.98%+92.22%+150.72%+440.63%+260.42%
49RMXRed Mountain Mining Ltd
0.0100.0000.00%855.15萬10.43萬387.36萬303.21萬3.87億3.03億-16.67%+11.11%0.00%-50.00%-50.00%-75.00%-66.67%
5088E88 Energy Ltd
0.0020.0000.00%852.89萬1.71萬5786.76萬5492.80萬289.34億274.64億0.00%0.00%0.00%0.00%-50.00%-66.67%-60.00%