澳洲市場
延時20分鐘行情 11/07 08:23 (悉尼)
S&P/ASX 2008199.50+67.70+0.83%
S&P/ASX 1006888.10+56.40+0.83%
S&P/ASX 508053.20+60.90+0.76%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 ALL Aristocrat Leisure Ltd 63.150 +0.720 +1.15% 450.11萬 2.84億 397.45億 350.26億 6.29億 5.55億 +3.37% +7.45% +7.23% +17.88% +35.44% +59.31% +55.91%
2 BHP BHP Group Ltd 42.600 -0.030 -0.07% 535.53萬 2.29億 2159.94億 2038.06億 50.70億 47.84億 -1.18% +0.40% -1.57% +10.59% -4.83% -0.76% -10.88%
3 CBA CommBank 145.460 +1.610 +1.12% 138.47萬 2.01億 2432.19億 2429.07億 16.72億 16.70億 +1.77% +2.60% +7.25% +10.36% +21.61% +48.92% +34.96%
4 MQG Macquarie Group Ltd 225.860 +7.650 +3.51% 67.29萬 1.51億 860.84億 811.44億 3.81億 3.59億 -2.38% -2.71% -1.85% +9.75% +16.90% +43.85% +25.50%
5 WBC Westpac Banking Corp 32.260 +0.340 +1.07% 438.44萬 1.41億 1109.17億 1098.43億 34.38億 34.05億 +3.21% +3.15% +6.51% +14.52% +22.05% +63.66% +49.08%
6 FMG Fortescue Ltd 18.880 -0.210 -1.10% 606.22萬 1.15億 581.31億 297.84億 30.79億 15.78億 -1.62% -4.50% -0.47% +14.78% -26.40% -12.88% -28.70%
7 NAB National Australia Bank Ltd 39.250 +0.610 +1.58% 260.03萬 1.02億 1206.56億 1201.45億 30.74億 30.61億 +2.05% +1.63% +4.78% +9.67% +13.08% +45.57% +31.03%
8 GMG Goodman Group 36.220 -0.080 -0.22% 276.31萬 1.00億 692.38億 622.87億 19.12億 17.20億 -1.25% +1.00% -0.22% +3.01% +7.77% +63.04% +44.02%
9 WDS Woodside Energy Group Ltd 23.490 -0.410 -1.72% 411.57萬 9744.23萬 446.02億 445.83億 18.99億 18.98億 -1.84% -3.49% -8.10% -4.21% -12.77% -21.41% -18.95%
10 MIN Mineral Resources Ltd 37.250 -0.950 -2.49% 258.68萬 9708.86萬 73.20億 61.06億 1.97億 1.64億 +3.24% +3.50% -22.30% -19.60% -52.99% -35.97% -46.63%
11 RIO Rio Tinto Ltd 119.380 -0.040 -0.03% 77.30萬 9258.94萬 1938.65億 1700.33億 16.24億 14.24億 -0.77% +0.78% +0.96% +8.79% -8.78% +4.91% -6.88%
12 ANZ ANZ Group Holdings Ltd 31.270 +0.170 +0.55% 276.47萬 8644.04萬 932.81億 920.54億 29.83億 29.44億 +0.16% -0.29% +3.44% +8.84% +10.46% +31.32% +24.18%
13 CSL CSL Ltd 285.730 +1.740 +0.61% 28.10萬 8027.95萬 1383.52億 1382.77億 4.84億 4.84億 -0.60% -1.90% -3.14% -4.31% +3.67% +14.88% +1.05%
14 STO Santos Ltd 6.640 -0.150 -2.21% 1159.23萬 7779.37萬 215.65億 214.31億 32.48億 32.28億 -2.64% -4.32% -6.74% -11.93% -11.47% -2.04% -6.94%
15 WOW Woolworths Group Ltd 29.680 +0.040 +0.13% 226.19萬 6726.15萬 362.57億 361.30億 12.22億 12.17億 -3.67% -10.20% -10.87% -10.49% -2.91% -12.83% -16.82%
16 XRO Xero Ltd 153.680 +3.380 +2.25% 42.93萬 6557.62萬 234.72億 215.81億 1.53億 1.40億 +2.45% +4.47% +4.27% +13.53% +22.99% +53.79% +36.85%
17 JHX James Hardie Industries PLC 48.840 +0.850 +1.77% 122.96萬 6005.52萬 209.78億 209.10億 4.30億 4.28億 -2.07% -5.28% -9.02% 0.00% +4.65% +7.08% -13.54%
18 WES Wesfarmers Ltd 67.680 +1.040 +1.56% 86.50萬 5852.31萬 768.02億 764.42億 11.35億 11.29億 +0.06% -3.00% -2.69% -6.42% +0.49% +31.29% +22.17%
19 ZIP Zip Co Ltd 3.140 +0.190 +6.44% 1740.22萬 5409.85萬 41.00億 36.84億 13.06億 11.73億 +3.97% +12.14% +8.65% +67.47% +149.21% +737.33% +394.49%
20 TLS Telstra Group Ltd 3.870 0.000 0.00% 1321.80萬 5127.13萬 447.16億 446.39億 115.54億 115.35億 +1.04% +0.26% -0.26% +2.30% +10.90% +2.90% +2.38%
21 COL Coles Group Ltd 17.510 0.000 0.00% 291.97萬 5118.09萬 234.68億 233.39億 13.40億 13.33億 -1.07% -3.58% -3.26% -2.51% +9.88% +18.08% +12.95%
22 NST Northern Star Resources Ltd 17.610 -0.110 -0.62% 279.59萬 4940.42萬 202.46億 201.90億 11.50億 11.47億 -2.22% +1.03% +11.46% +25.75% +19.94% +55.35% +32.59%
23 SQ2 Block Inc 114.900 +4.520 +4.09% 42.31萬 4813.34萬 707.38億 635.14億 6.16億 5.53億 +2.77% +4.89% +13.28% +20.49% +4.16% +44.20% -1.54%
24 QBE QBE Insurance Group Ltd 17.620 +0.610 +3.59% 264.17萬 4625.44萬 265.25億 265.03億 15.05億 15.04億 +2.98% +3.10% +9.58% +10.54% +1.22% +18.55% +24.23%
25 WTC WiseTech Global Ltd 122.420 +1.240 +1.02% 37.69萬 4615.46萬 409.45億 215.94億 3.34億 1.76億 +6.09% +15.41% -8.71% +30.92% +24.28% +97.06% +62.68%
26 S32 South32 Ltd 3.760 +0.010 +0.27% 1176.87萬 4432.29萬 169.44億 156.74億 45.06億 41.69億 +2.45% +3.01% +6.52% +31.08% -2.19% +21.35% +14.79%
27 PLS Pilbara Minerals Ltd 2.910 -0.090 -3.00% 1479.69萬 4377.61萬 87.63億 78.94億 30.11億 27.13億 +1.04% +6.99% +2.11% +2.11% -29.88% -17.09% -26.33%
28 RMD ResMed Inc 37.830 +0.840 +2.27% 115.92萬 4325.71萬 555.33億 55.18億 14.68億 1.46億 +1.59% +6.05% +7.86% +13.78% +18.46% +74.37% +53.46%
29 QAN Qantas Airways Ltd 8.310 +0.040 +0.48% 512.62萬 4265.25萬 129.94億 123.59億 15.64億 14.87億 +2.21% +6.27% +16.06% +38.27% +32.54% +57.39% +54.75%
30 CPU Computershare Ltd 27.540 +0.950 +3.57% 153.62萬 4195.22萬 162.77億 155.05億 5.91億 5.63億 +4.28% +3.96% +4.56% +3.90% +4.64% +14.35% +16.36%
31 EVN Evolution Mining Ltd 5.110 -0.010 -0.20% 798.89萬 4107.11萬 101.65億 100.38億 19.89億 19.64億 -2.29% -4.84% +13.81% +27.35% +28.61% +41.07% +31.45%
32 TCL Transurban Group 12.790 -0.080 -0.62% 306.05萬 3932.74萬 396.99億 396.29億 31.04億 30.98億 -0.47% -1.99% -3.03% -3.33% +6.94% +6.67% -4.48%
33 BXB Brambles Ltd 18.780 +0.210 +1.13% 198.71萬 3734.99萬 262.08億 260.76億 13.96億 13.88億 +2.62% +1.13% -2.39% +25.13% +33.73% +42.54% +42.44%
34 DXS Dexus 7.080 -0.060 -0.84% 517.13萬 3679.96萬 76.15億 72.67億 10.76億 10.26億 -1.39% -2.75% -6.96% -2.61% +2.36% +6.86% -5.18%
35 NEM Newmont Corp 69.360 +0.630 +0.92% 51.19萬 3548.46萬 789.63億 787.73億 11.38億 11.36億 -4.74% -20.60% -11.97% -5.43% +6.44% +33.09% +15.86%
36 IGO IGO Ltd 5.060 -0.300 -5.60% 677.86萬 3485.24萬 38.32億 33.97億 7.57億 6.71億 -3.98% -1.36% -5.60% +6.25% -32.78% -39.54% -40.08%
37 REA REA Group Ltd 235.440 +5.440 +2.37% 14.44萬 3392.05萬 311.06億 117.11億 1.32億 4974.14萬 +2.50% +3.72% +8.75% +12.68% +25.49% +52.11% +31.18%
38 SCG Scentre Group 3.460 -0.010 -0.29% 957.96萬 3332.57萬 179.98億 179.38億 52.02億 51.84億 -1.14% -3.08% -3.62% +3.47% +10.56% +43.06% +22.00%
39 BSL BlueScope Steel Ltd 21.730 +1.170 +5.69% 153.92萬 3291.37萬 95.34億 94.77億 4.39億 4.36億 +5.85% +2.79% -0.55% +11.19% +4.40% +11.86% -4.68%
40 WHC Whitehaven Coal Ltd 6.910 +0.110 +1.62% 474.65萬 3284.07萬 57.81億 54.83億 8.37億 7.93億 -0.14% +5.02% -1.43% -8.56% -9.03% +3.52% -4.27%
41 ALD Ampol Ltd 27.870 -0.150 -0.54% 114.66萬 3206.32萬 66.41億 66.31億 2.38億 2.38億 -1.17% 0.00% -7.29% -11.04% -18.81% -10.75% -17.56%
42 TLX Telix Pharmaceuticals Ltd 22.860 +0.450 +2.01% 138.43萬 3144.76萬 76.51億 64.59億 3.35億 2.83億 +8.34% +8.29% +10.27% +24.04% +48.73% +138.87% +126.79%
43 SDF Steadfast Group Ltd 5.480 +0.020 +0.37% 573.08萬 3139.56萬 60.62億 55.24億 11.06億 10.08億 0.00% -1.26% -3.18% -14.19% -0.91% +2.82% -3.18%
44 DMP Domino's Pizza Enterprises Ltd 32.380 +0.780 +2.47% 96.32萬 3087.04萬 29.94億 20.95億 9245.96萬 6470.15萬 -6.25% -9.96% -9.81% -0.66% -11.39% -37.15% -43.46%
45 VCX Vicinity Centres 2.110 -0.040 -1.86% 1440.75萬 3063.17萬 96.05億 81.21億 45.52億 38.49億 -3.21% -4.09% -6.22% +2.25% +10.59% +25.04% +9.41%
46 MGR Mirvac Group 2.110 -0.050 -2.31% 1415.47萬 3007.41萬 83.26億 82.85億 39.46億 39.27億 -2.31% -4.52% -3.65% +7.65% +6.57% +13.25% +3.94%
47 COH Cochlear Ltd 290.930 +3.640 +1.27% 10.35萬 3007.33萬 190.43億 189.68億 6545.62萬 6519.74萬 +2.39% +1.96% -1.38% -13.23% -7.97% +16.67% -1.28%
48 GPT GPT Group 4.640 -0.070 -1.49% 607.20萬 2835.61萬 88.88億 88.44億 19.16億 19.06億 -2.32% -4.72% -7.20% +1.09% +10.01% +26.40% +2.90%
49 LYC Lynas Rare Earths Ltd 7.900 +0.050 +0.64% 359.90萬 2833.77萬 73.84億 65.80億 9.35億 8.33億 +3.27% +5.19% +6.61% +28.25% +11.27% +11.58% +10.34%
50 PDN Paladin Energy Ltd 9.600 +0.070 +0.73% 285.35萬 2762.60萬 28.71億 28.22億 2.99億 2.94億 -2.54% -23.26% -18.51% -4.57% -45.08% +1.59% -2.54%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1ALLAristocrat Leisure Ltd
63.150+0.720+1.15%450.11萬2.84億397.45億350.26億6.29億5.55億+3.37%+7.45%+7.23%+17.88%+35.44%+59.31%+55.91%
2BHPBHP Group Ltd
42.600-0.030-0.07%535.53萬2.29億2159.94億2038.06億50.70億47.84億-1.18%+0.40%-1.57%+10.59%-4.83%-0.76%-10.88%
3CBACommBank
145.460+1.610+1.12%138.47萬2.01億2432.19億2429.07億16.72億16.70億+1.77%+2.60%+7.25%+10.36%+21.61%+48.92%+34.96%
4MQGMacquarie Group Ltd
225.860+7.650+3.51%67.29萬1.51億860.84億811.44億3.81億3.59億-2.38%-2.71%-1.85%+9.75%+16.90%+43.85%+25.50%
5WBCWestpac Banking Corp
32.260+0.340+1.07%438.44萬1.41億1109.17億1098.43億34.38億34.05億+3.21%+3.15%+6.51%+14.52%+22.05%+63.66%+49.08%
6FMGFortescue Ltd
18.880-0.210-1.10%606.22萬1.15億581.31億297.84億30.79億15.78億-1.62%-4.50%-0.47%+14.78%-26.40%-12.88%-28.70%
7NABNational Australia Bank Ltd
39.250+0.610+1.58%260.03萬1.02億1206.56億1201.45億30.74億30.61億+2.05%+1.63%+4.78%+9.67%+13.08%+45.57%+31.03%
8GMGGoodman Group
36.220-0.080-0.22%276.31萬1.00億692.38億622.87億19.12億17.20億-1.25%+1.00%-0.22%+3.01%+7.77%+63.04%+44.02%
9WDSWoodside Energy Group Ltd
23.490-0.410-1.72%411.57萬9744.23萬446.02億445.83億18.99億18.98億-1.84%-3.49%-8.10%-4.21%-12.77%-21.41%-18.95%
10MINMineral Resources Ltd
37.250-0.950-2.49%258.68萬9708.86萬73.20億61.06億1.97億1.64億+3.24%+3.50%-22.30%-19.60%-52.99%-35.97%-46.63%
11RIORio Tinto Ltd
119.380-0.040-0.03%77.30萬9258.94萬1938.65億1700.33億16.24億14.24億-0.77%+0.78%+0.96%+8.79%-8.78%+4.91%-6.88%
12ANZANZ Group Holdings Ltd
31.270+0.170+0.55%276.47萬8644.04萬932.81億920.54億29.83億29.44億+0.16%-0.29%+3.44%+8.84%+10.46%+31.32%+24.18%
13CSLCSL Ltd
285.730+1.740+0.61%28.10萬8027.95萬1383.52億1382.77億4.84億4.84億-0.60%-1.90%-3.14%-4.31%+3.67%+14.88%+1.05%
14STOSantos Ltd
6.640-0.150-2.21%1159.23萬7779.37萬215.65億214.31億32.48億32.28億-2.64%-4.32%-6.74%-11.93%-11.47%-2.04%-6.94%
15WOWWoolworths Group Ltd
29.680+0.040+0.13%226.19萬6726.15萬362.57億361.30億12.22億12.17億-3.67%-10.20%-10.87%-10.49%-2.91%-12.83%-16.82%
16XROXero Ltd
153.680+3.380+2.25%42.93萬6557.62萬234.72億215.81億1.53億1.40億+2.45%+4.47%+4.27%+13.53%+22.99%+53.79%+36.85%
17JHXJames Hardie Industries PLC
48.840+0.850+1.77%122.96萬6005.52萬209.78億209.10億4.30億4.28億-2.07%-5.28%-9.02%0.00%+4.65%+7.08%-13.54%
18WESWesfarmers Ltd
67.680+1.040+1.56%86.50萬5852.31萬768.02億764.42億11.35億11.29億+0.06%-3.00%-2.69%-6.42%+0.49%+31.29%+22.17%
19ZIPZip Co Ltd
3.140+0.190+6.44%1740.22萬5409.85萬41.00億36.84億13.06億11.73億+3.97%+12.14%+8.65%+67.47%+149.21%+737.33%+394.49%
20TLSTelstra Group Ltd
3.8700.0000.00%1321.80萬5127.13萬447.16億446.39億115.54億115.35億+1.04%+0.26%-0.26%+2.30%+10.90%+2.90%+2.38%
21COLColes Group Ltd
17.5100.0000.00%291.97萬5118.09萬234.68億233.39億13.40億13.33億-1.07%-3.58%-3.26%-2.51%+9.88%+18.08%+12.95%
22NSTNorthern Star Resources Ltd
17.610-0.110-0.62%279.59萬4940.42萬202.46億201.90億11.50億11.47億-2.22%+1.03%+11.46%+25.75%+19.94%+55.35%+32.59%
23SQ2Block Inc
114.900+4.520+4.09%42.31萬4813.34萬707.38億635.14億6.16億5.53億+2.77%+4.89%+13.28%+20.49%+4.16%+44.20%-1.54%
24QBEQBE Insurance Group Ltd
17.620+0.610+3.59%264.17萬4625.44萬265.25億265.03億15.05億15.04億+2.98%+3.10%+9.58%+10.54%+1.22%+18.55%+24.23%
25WTCWiseTech Global Ltd
122.420+1.240+1.02%37.69萬4615.46萬409.45億215.94億3.34億1.76億+6.09%+15.41%-8.71%+30.92%+24.28%+97.06%+62.68%
26S32South32 Ltd
3.760+0.010+0.27%1176.87萬4432.29萬169.44億156.74億45.06億41.69億+2.45%+3.01%+6.52%+31.08%-2.19%+21.35%+14.79%
27PLSPilbara Minerals Ltd
2.910-0.090-3.00%1479.69萬4377.61萬87.63億78.94億30.11億27.13億+1.04%+6.99%+2.11%+2.11%-29.88%-17.09%-26.33%
28RMDResMed Inc
37.830+0.840+2.27%115.92萬4325.71萬555.33億55.18億14.68億1.46億+1.59%+6.05%+7.86%+13.78%+18.46%+74.37%+53.46%
29QANQantas Airways Ltd
8.310+0.040+0.48%512.62萬4265.25萬129.94億123.59億15.64億14.87億+2.21%+6.27%+16.06%+38.27%+32.54%+57.39%+54.75%
30CPUComputershare Ltd
27.540+0.950+3.57%153.62萬4195.22萬162.77億155.05億5.91億5.63億+4.28%+3.96%+4.56%+3.90%+4.64%+14.35%+16.36%
31EVNEvolution Mining Ltd
5.110-0.010-0.20%798.89萬4107.11萬101.65億100.38億19.89億19.64億-2.29%-4.84%+13.81%+27.35%+28.61%+41.07%+31.45%
32TCLTransurban Group
12.790-0.080-0.62%306.05萬3932.74萬396.99億396.29億31.04億30.98億-0.47%-1.99%-3.03%-3.33%+6.94%+6.67%-4.48%
33BXBBrambles Ltd
18.780+0.210+1.13%198.71萬3734.99萬262.08億260.76億13.96億13.88億+2.62%+1.13%-2.39%+25.13%+33.73%+42.54%+42.44%
34DXSDexus
7.080-0.060-0.84%517.13萬3679.96萬76.15億72.67億10.76億10.26億-1.39%-2.75%-6.96%-2.61%+2.36%+6.86%-5.18%
35NEMNewmont Corp
69.360+0.630+0.92%51.19萬3548.46萬789.63億787.73億11.38億11.36億-4.74%-20.60%-11.97%-5.43%+6.44%+33.09%+15.86%
36IGOIGO Ltd
5.060-0.300-5.60%677.86萬3485.24萬38.32億33.97億7.57億6.71億-3.98%-1.36%-5.60%+6.25%-32.78%-39.54%-40.08%
37REAREA Group Ltd
235.440+5.440+2.37%14.44萬3392.05萬311.06億117.11億1.32億4974.14萬+2.50%+3.72%+8.75%+12.68%+25.49%+52.11%+31.18%
38SCGScentre Group
3.460-0.010-0.29%957.96萬3332.57萬179.98億179.38億52.02億51.84億-1.14%-3.08%-3.62%+3.47%+10.56%+43.06%+22.00%
39BSLBlueScope Steel Ltd
21.730+1.170+5.69%153.92萬3291.37萬95.34億94.77億4.39億4.36億+5.85%+2.79%-0.55%+11.19%+4.40%+11.86%-4.68%
40WHCWhitehaven Coal Ltd
6.910+0.110+1.62%474.65萬3284.07萬57.81億54.83億8.37億7.93億-0.14%+5.02%-1.43%-8.56%-9.03%+3.52%-4.27%
41ALDAmpol Ltd
27.870-0.150-0.54%114.66萬3206.32萬66.41億66.31億2.38億2.38億-1.17%0.00%-7.29%-11.04%-18.81%-10.75%-17.56%
42TLXTelix Pharmaceuticals Ltd
22.860+0.450+2.01%138.43萬3144.76萬76.51億64.59億3.35億2.83億+8.34%+8.29%+10.27%+24.04%+48.73%+138.87%+126.79%
43SDFSteadfast Group Ltd
5.480+0.020+0.37%573.08萬3139.56萬60.62億55.24億11.06億10.08億0.00%-1.26%-3.18%-14.19%-0.91%+2.82%-3.18%
44DMPDomino's Pizza Enterprises Ltd
32.380+0.780+2.47%96.32萬3087.04萬29.94億20.95億9245.96萬6470.15萬-6.25%-9.96%-9.81%-0.66%-11.39%-37.15%-43.46%
45VCXVicinity Centres
2.110-0.040-1.86%1440.75萬3063.17萬96.05億81.21億45.52億38.49億-3.21%-4.09%-6.22%+2.25%+10.59%+25.04%+9.41%
46MGRMirvac Group
2.110-0.050-2.31%1415.47萬3007.41萬83.26億82.85億39.46億39.27億-2.31%-4.52%-3.65%+7.65%+6.57%+13.25%+3.94%
47COHCochlear Ltd
290.930+3.640+1.27%10.35萬3007.33萬190.43億189.68億6545.62萬6519.74萬+2.39%+1.96%-1.38%-13.23%-7.97%+16.67%-1.28%
48GPTGPT Group
4.640-0.070-1.49%607.20萬2835.61萬88.88億88.44億19.16億19.06億-2.32%-4.72%-7.20%+1.09%+10.01%+26.40%+2.90%
49LYCLynas Rare Earths Ltd
7.900+0.050+0.64%359.90萬2833.77萬73.84億65.80億9.35億8.33億+3.27%+5.19%+6.61%+28.25%+11.27%+11.58%+10.34%
50PDNPaladin Energy Ltd
9.600+0.070+0.73%285.35萬2762.60萬28.71億28.22億2.99億2.94億-2.54%-23.26%-18.51%-4.57%-45.08%+1.59%-2.54%