日本市場
延時20分鐘行情 11/16 01:52 (東京)
日經22538642.91+107.21+0.28%
JPX日經40024694.25+93.86+0.38%
東證2711.64+10.42+0.39%
標準板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 9268 Optimus集團 413 -100 -19.49% 45.18萬 1.87億 317.19億 130.53億 7680.25萬 3160.64萬 -19.34% -20.73% -19.49% -25.45% -44.04% -1.73% -34.83%
2 6425 環球娛樂 1041 -228 -17.97% 194.89萬 20.69億 834.83億 762.97億 8019.50萬 7329.20萬 -19.98% -20.53% -22.83% -20.59% -31.15% -50.62% -54.74%
3 6061 Universal Engeisha 3370 -585 -14.79% 3.72萬 1.25億 169.34億 42.91億 502.50萬 127.32萬 -13.26% -13.81% -11.32% -10.13% -4.40% -28.68% -4.13%
4 3856 Abalance 780 -134 -14.66% 76.17萬 5.95億 139.86億 73.84億 1793.07萬 946.71萬 -16.13% -14.29% -18.41% -38.34% -61.54% -76.92% -76.26%
5 6276 Siriusvision 342 -54 -13.64% 18.53萬 6086.23萬 19.57億 10.23億 572.25萬 299.04萬 -14.93% -15.56% -12.76% -13.64% -23.32% +1.48% -2.01%
6 6357 三精科技 1246 -184 -12.87% 34.18萬 4.24億 240.88億 132.69億 1933.21萬 1064.89萬 -10.36% -8.18% -12.50% -13.17% -26.40% +17.66% +8.25%
7 5010 日本精蠟 286 -39 -12.00% 145.59萬 4.15億 64.06億 38.97億 2240.00萬 1362.42萬 -14.63% -10.34% -1.72% -3.70% +60.67% +115.04% +118.32%
8 3719 Gexeed 213 -27 -11.25% 68.86萬 1.49億 51.74億 34.80億 2429.11萬 1633.87萬 -19.01% -23.93% -22.26% -13.06% +44.90% +19.66% +42.00%
9 9704 Agora Hospitality集團 49 -6 -10.91% 439.90萬 2.18億 138.04億 48.06億 2.82億 9809.10萬 -10.91% -9.26% +4.26% +13.95% -7.55% +104.17% +113.04%
10 5216 倉元製作所 212 -25 -10.55% 157.09萬 3.42億 100.97億 28.43億 4762.97萬 1340.92萬 -18.77% -17.83% -16.86% -45.92% -32.70% +109.90% +138.20%
11 2970 Good Life 2084 -241 -10.37% 5.59萬 1.17億 89.57億 18.64億 429.78萬 89.46萬 -13.53% +3.42% -2.02% -18.27% -42.51% +34.89% +35.24%
12 6776 天昇電氣工業 269 -31 -10.33% 11.12萬 3012.20萬 45.77億 14.85億 1701.40萬 552.11萬 -9.43% -10.33% -12.09% -15.67% -26.50% -33.08% -35.65%
13 5856 Life Intelligent Enterprise控股 35 -4 -10.26% 32.41萬 1146.14萬 35.69億 2.40億 1.02億 684.95萬 0.00% -5.41% +6.06% +12.90% -12.50% -22.22% -18.60%
14 2708 久世 1637 -178 -9.81% 3.98萬 6805.07萬 75.73億 30.84億 462.63萬 188.41萬 -11.08% -10.79% -11.03% +21.89% +1.93% -28.36% -32.19%
15 3909 Showcase 359 -38 -9.57% 50.33萬 1.83億 30.78億 12.91億 857.27萬 359.48萬 +11.15% +22.11% +17.70% +45.93% +23.37% +19.27% +17.32%
16 3054 HYPER 295 -31 -9.51% 9.30萬 2721.88萬 29.09億 9.89億 986.05萬 335.38萬 -8.10% -4.22% -5.45% -9.51% -1.99% -1.34% -4.53%
17 2134 Kitahama Capital Partners 20 -2 -9.09% 908.85萬 1.89億 42.37億 37.22億 2.12億 1.86億 -9.09% -9.09% 0.00% +5.26% -39.39% 0.00% +25.00%
18 6731 Pixela 71 -7 -8.97% 87.60萬 6248.62萬 19.46億 18.74億 2741.53萬 2639.27萬 -1.39% +4.41% +2.90% -18.39% -16.47% -64.50% -52.67%
19 3747 Intertrade 356 -35 -8.95% 13.87萬 5099.64萬 26.50億 11.40億 744.48萬 320.27萬 -10.10% -9.87% -4.04% -5.07% -6.32% -5.57% -9.41%
20 5381 Mipox 608 -59 -8.85% 112.05萬 7.08億 87.87億 71.83億 1445.19萬 1181.47萬 -16.25% -16.83% -13.14% +14.07% +20.16% +21.36% +34.51%
21 8135 ZETT 343 -33 -8.78% 18.15萬 6198.53萬 68.95億 29.98億 2010.20萬 874.00萬 -6.54% -4.19% -3.65% +1.48% +8.89% +24.28% +13.95%
22 1757 創建Ace 22 -2 -8.33% 180.72萬 4129.66萬 65.48億 43.78億 2.98億 1.99億 -12.00% -12.00% -12.00% +4.76% -31.25% -24.14% -35.29%
23 2932 STI食品控股 4970 -450 -8.30% 6.78萬 3.47億 294.54億 102.67億 592.63萬 206.57萬 -10.13% -13.11% -14.16% +0.40% +10.81% +20.78% +11.31%
24 3041 美麗花壇控股 382 -34 -8.17% 4.38萬 1671.16萬 19.39億 7.31億 507.60萬 191.31萬 -10.12% -22.83% +2.96% -9.26% -40.13% -63.62% -62.62%
25 7527 SystemSoft 58 -5 -7.94% 236.49萬 1.38億 49.20億 33.44億 8483.41萬 5764.75萬 -3.33% -4.92% -6.45% -7.94% -15.94% -13.43% -7.94%
26 2215 第一屋制麵包 573 -49 -7.88% 19.06萬 1.07億 39.71億 18.33億 692.99萬 319.93萬 -6.22% -8.76% -6.22% -9.34% -9.05% +16.94% -13.44%
27 3254 Pressance 1840 -149 -7.49% 16.02萬 3.00億 1286.03億 398.12億 6989.30萬 2163.70萬 -5.50% -3.31% -7.44% +0.77% +6.36% +13.09% +15.36%
28 9028 Zero 2313 -187 -7.48% 55.23萬 12.88億 406.17億 67.79億 1756.02萬 293.10萬 -13.79% -2.41% -3.83% +15.65% +28.71% +66.04% +72.61%
29 2938 Okamura Foods 4070 -320 -7.29% 7.85萬 3.16億 329.52億 95.70億 809.63萬 235.12萬 -4.12% -7.50% -15.82% +10.75% +34.55% +71.37% +26.20%
30 7716 Nakanishi 2329 -180 -7.17% 66.83萬 15.83億 2175.71億 1302.95億 9341.82萬 5594.46萬 -11.75% -10.94% -9.94% -9.97% -0.04% -27.45% -1.77%
31 8107 Kimuratan 26 -2 -7.14% 849.15萬 2.26億 64.13億 27.00億 2.47億 1.04億 -27.78% +36.84% +36.84% +52.94% +44.44% +36.84% +44.44%
32 2329 東北新社 560 -43 -7.13% 50.63萬 2.83億 785.15億 105.13億 1.40億 1877.30萬 -7.28% -7.89% -11.39% -12.77% +19.49% +44.33% +27.47%
33 5699 IBOKIN 1238 -91 -6.85% 1.47萬 1844.03萬 42.43億 14.78億 342.72萬 119.37萬 -0.64% +3.77% +6.27% +4.30% -0.72% +9.95% +10.54%
34 7115 Alpha Purchase 1001 -73 -6.80% 5.18萬 5180.63萬 96.74億 22.28億 966.40萬 222.56萬 -0.79% +2.88% +2.88% -3.84% -9.17% -2.34% -11.49%
35 6659 Media Links 83 -6 -6.74% 337.98萬 2.87億 38.76億 34.72億 4669.53萬 4183.36萬 +9.21% -12.63% -6.74% -25.23% -37.59% +107.50% +118.42%
36 6229 Okumura Engineering 1276 -87 -6.38% 3.61萬 4470.44萬 57.77億 31.06億 452.77萬 243.42萬 -2.00% -3.41% -3.84% -3.11% -3.84% -4.49% -4.85%
37 9213 Seyfert 945 -63 -6.25% 1.82萬 1703.17萬 12.48億 4.52億 132.08萬 47.79萬 -6.16% -6.90% -5.03% +0.11% -13.86% -9.91% -10.76%
38 2156 Saylor廣告 473 -31 -6.15% 94.75萬 4.99億 28.75億 8.58億 607.80萬 181.31萬 -3.86% -20.24% -21.43% +55.59% +46.89% +56.62% +58.19%
39 2183 Linical 339 -22 -6.09% 13.18萬 4531.90萬 83.87億 47.25億 2474.00萬 1393.86萬 -7.38% -6.35% -11.49% -8.38% -14.82% -42.83% -36.04%
40 2962 泰庫尼思科 359 -23 -6.02% 2.77萬 1003.06萬 32.87億 10.04億 915.59萬 279.74萬 -10.25% -13.08% -18.41% -21.27% -35.78% -45.61% -43.55%
41 2345 Kushim 392 -25 -6.00% 70.06萬 2.77億 69.57億 60.29億 1774.67萬 1537.94萬 +11.05% +14.29% +30.67% +36.59% +55.56% +7.99% +79.00%
42 7615 YU-WA Creation控股 79 -5 -5.95% 468.93萬 4.05億 10.08億 7.00億 1275.82萬 885.84萬 +14.49% +17.91% +8.22% -24.04% -43.97% -49.03% -49.68%
43 8783 GFA 292 -18 -5.81% 7.71萬 2318.00萬 36.16億 20.87億 1238.32萬 714.56萬 +11.45% +13.18% +6.18% +3.55% -35.82% -52.13% -30.48%
44 4346 Nexyz. Group 698 -43 -5.80% 14.47萬 1.02億 94.03億 28.98億 1347.12萬 415.14萬 -9.82% -9.82% -16.00% +14.24% +14.61% -12.31% +0.14%
45 3997 Trade Works 1136 -69 -5.73% 3.91萬 4484.00萬 39.13億 16.32億 344.49萬 143.67萬 -6.19% -7.57% -8.39% +55.83% +43.80% -2.32% +18.33%
46 3350 Metaplanet 1978 -120 -5.72% 506.63萬 97.01億 383.59億 251.74億 1939.29萬 1272.72萬 +24.72% +38.81% +76.45% +83.83% +160.26% +998.89% +1063.53%
47 7256 河西工業 132 -8 -5.71% 87.25萬 1.13億 52.16億 30.35億 3951.17萬 2298.88萬 -4.35% -15.92% -16.46% -21.43% -35.92% -46.77% -31.61%
48 4398 BroadBand Security 1490 -89 -5.64% 1.84萬 2672.27萬 68.12億 16.67億 457.16萬 111.90萬 -3.25% +0.13% 0.00% +4.93% -7.05% +8.44% +11.28%
49 6627 Tera Probe 2736 -163 -5.62% 31.36萬 8.58億 253.97億 93.28億 928.25萬 340.92萬 -13.42% -16.33% -11.31% -37.53% -46.25% -39.93% -58.48%
50 6736 Sun電子 7540 -440 -5.51% 11.85萬 9.11億 1810.18億 499.95億 2400.77萬 663.07萬 -6.57% -5.87% -1.57% +18.00% +97.90% +226.69% +234.66%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
19268Optimus集團
413-100-19.49%45.18萬1.87億317.19億130.53億7680.25萬3160.64萬-19.34%-20.73%-19.49%-25.45%-44.04%-1.73%-34.83%
26425環球娛樂
1041-228-17.97%194.89萬20.69億834.83億762.97億8019.50萬7329.20萬-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
36061Universal Engeisha
3370-585-14.79%3.72萬1.25億169.34億42.91億502.50萬127.32萬-13.26%-13.81%-11.32%-10.13%-4.40%-28.68%-4.13%
43856Abalance
780-134-14.66%76.17萬5.95億139.86億73.84億1793.07萬946.71萬-16.13%-14.29%-18.41%-38.34%-61.54%-76.92%-76.26%
56276Siriusvision
342-54-13.64%18.53萬6086.23萬19.57億10.23億572.25萬299.04萬-14.93%-15.56%-12.76%-13.64%-23.32%+1.48%-2.01%
66357三精科技
1246-184-12.87%34.18萬4.24億240.88億132.69億1933.21萬1064.89萬-10.36%-8.18%-12.50%-13.17%-26.40%+17.66%+8.25%
75010日本精蠟
286-39-12.00%145.59萬4.15億64.06億38.97億2240.00萬1362.42萬-14.63%-10.34%-1.72%-3.70%+60.67%+115.04%+118.32%
83719Gexeed
213-27-11.25%68.86萬1.49億51.74億34.80億2429.11萬1633.87萬-19.01%-23.93%-22.26%-13.06%+44.90%+19.66%+42.00%
99704Agora Hospitality集團
49-6-10.91%439.90萬2.18億138.04億48.06億2.82億9809.10萬-10.91%-9.26%+4.26%+13.95%-7.55%+104.17%+113.04%
105216倉元製作所
212-25-10.55%157.09萬3.42億100.97億28.43億4762.97萬1340.92萬-18.77%-17.83%-16.86%-45.92%-32.70%+109.90%+138.20%
112970Good Life
2084-241-10.37%5.59萬1.17億89.57億18.64億429.78萬89.46萬-13.53%+3.42%-2.02%-18.27%-42.51%+34.89%+35.24%
126776天昇電氣工業
269-31-10.33%11.12萬3012.20萬45.77億14.85億1701.40萬552.11萬-9.43%-10.33%-12.09%-15.67%-26.50%-33.08%-35.65%
135856Life Intelligent Enterprise控股
35-4-10.26%32.41萬1146.14萬35.69億2.40億1.02億684.95萬0.00%-5.41%+6.06%+12.90%-12.50%-22.22%-18.60%
142708久世
1637-178-9.81%3.98萬6805.07萬75.73億30.84億462.63萬188.41萬-11.08%-10.79%-11.03%+21.89%+1.93%-28.36%-32.19%
153909Showcase
359-38-9.57%50.33萬1.83億30.78億12.91億857.27萬359.48萬+11.15%+22.11%+17.70%+45.93%+23.37%+19.27%+17.32%
163054HYPER
295-31-9.51%9.30萬2721.88萬29.09億9.89億986.05萬335.38萬-8.10%-4.22%-5.45%-9.51%-1.99%-1.34%-4.53%
172134Kitahama Capital Partners
20-2-9.09%908.85萬1.89億42.37億37.22億2.12億1.86億-9.09%-9.09%0.00%+5.26%-39.39%0.00%+25.00%
186731Pixela
71-7-8.97%87.60萬6248.62萬19.46億18.74億2741.53萬2639.27萬-1.39%+4.41%+2.90%-18.39%-16.47%-64.50%-52.67%
193747Intertrade
356-35-8.95%13.87萬5099.64萬26.50億11.40億744.48萬320.27萬-10.10%-9.87%-4.04%-5.07%-6.32%-5.57%-9.41%
205381Mipox
608-59-8.85%112.05萬7.08億87.87億71.83億1445.19萬1181.47萬-16.25%-16.83%-13.14%+14.07%+20.16%+21.36%+34.51%
218135ZETT
343-33-8.78%18.15萬6198.53萬68.95億29.98億2010.20萬874.00萬-6.54%-4.19%-3.65%+1.48%+8.89%+24.28%+13.95%
221757創建Ace
22-2-8.33%180.72萬4129.66萬65.48億43.78億2.98億1.99億-12.00%-12.00%-12.00%+4.76%-31.25%-24.14%-35.29%
232932STI食品控股
4970-450-8.30%6.78萬3.47億294.54億102.67億592.63萬206.57萬-10.13%-13.11%-14.16%+0.40%+10.81%+20.78%+11.31%
243041美麗花壇控股
382-34-8.17%4.38萬1671.16萬19.39億7.31億507.60萬191.31萬-10.12%-22.83%+2.96%-9.26%-40.13%-63.62%-62.62%
257527SystemSoft
58-5-7.94%236.49萬1.38億49.20億33.44億8483.41萬5764.75萬-3.33%-4.92%-6.45%-7.94%-15.94%-13.43%-7.94%
262215第一屋制麵包
573-49-7.88%19.06萬1.07億39.71億18.33億692.99萬319.93萬-6.22%-8.76%-6.22%-9.34%-9.05%+16.94%-13.44%
273254Pressance
1840-149-7.49%16.02萬3.00億1286.03億398.12億6989.30萬2163.70萬-5.50%-3.31%-7.44%+0.77%+6.36%+13.09%+15.36%
289028Zero
2313-187-7.48%55.23萬12.88億406.17億67.79億1756.02萬293.10萬-13.79%-2.41%-3.83%+15.65%+28.71%+66.04%+72.61%
292938Okamura Foods
4070-320-7.29%7.85萬3.16億329.52億95.70億809.63萬235.12萬-4.12%-7.50%-15.82%+10.75%+34.55%+71.37%+26.20%
307716Nakanishi
2329-180-7.17%66.83萬15.83億2175.71億1302.95億9341.82萬5594.46萬-11.75%-10.94%-9.94%-9.97%-0.04%-27.45%-1.77%
318107Kimuratan
26-2-7.14%849.15萬2.26億64.13億27.00億2.47億1.04億-27.78%+36.84%+36.84%+52.94%+44.44%+36.84%+44.44%
322329東北新社
560-43-7.13%50.63萬2.83億785.15億105.13億1.40億1877.30萬-7.28%-7.89%-11.39%-12.77%+19.49%+44.33%+27.47%
335699IBOKIN
1238-91-6.85%1.47萬1844.03萬42.43億14.78億342.72萬119.37萬-0.64%+3.77%+6.27%+4.30%-0.72%+9.95%+10.54%
347115Alpha Purchase
1001-73-6.80%5.18萬5180.63萬96.74億22.28億966.40萬222.56萬-0.79%+2.88%+2.88%-3.84%-9.17%-2.34%-11.49%
356659Media Links
83-6-6.74%337.98萬2.87億38.76億34.72億4669.53萬4183.36萬+9.21%-12.63%-6.74%-25.23%-37.59%+107.50%+118.42%
366229Okumura Engineering
1276-87-6.38%3.61萬4470.44萬57.77億31.06億452.77萬243.42萬-2.00%-3.41%-3.84%-3.11%-3.84%-4.49%-4.85%
379213Seyfert
945-63-6.25%1.82萬1703.17萬12.48億4.52億132.08萬47.79萬-6.16%-6.90%-5.03%+0.11%-13.86%-9.91%-10.76%
382156Saylor廣告
473-31-6.15%94.75萬4.99億28.75億8.58億607.80萬181.31萬-3.86%-20.24%-21.43%+55.59%+46.89%+56.62%+58.19%
392183Linical
339-22-6.09%13.18萬4531.90萬83.87億47.25億2474.00萬1393.86萬-7.38%-6.35%-11.49%-8.38%-14.82%-42.83%-36.04%
402962泰庫尼思科
359-23-6.02%2.77萬1003.06萬32.87億10.04億915.59萬279.74萬-10.25%-13.08%-18.41%-21.27%-35.78%-45.61%-43.55%
412345Kushim
392-25-6.00%70.06萬2.77億69.57億60.29億1774.67萬1537.94萬+11.05%+14.29%+30.67%+36.59%+55.56%+7.99%+79.00%
427615YU-WA Creation控股
79-5-5.95%468.93萬4.05億10.08億7.00億1275.82萬885.84萬+14.49%+17.91%+8.22%-24.04%-43.97%-49.03%-49.68%
438783GFA
292-18-5.81%7.71萬2318.00萬36.16億20.87億1238.32萬714.56萬+11.45%+13.18%+6.18%+3.55%-35.82%-52.13%-30.48%
444346Nexyz. Group
698-43-5.80%14.47萬1.02億94.03億28.98億1347.12萬415.14萬-9.82%-9.82%-16.00%+14.24%+14.61%-12.31%+0.14%
453997Trade Works
1136-69-5.73%3.91萬4484.00萬39.13億16.32億344.49萬143.67萬-6.19%-7.57%-8.39%+55.83%+43.80%-2.32%+18.33%
463350Metaplanet
1978-120-5.72%506.63萬97.01億383.59億251.74億1939.29萬1272.72萬+24.72%+38.81%+76.45%+83.83%+160.26%+998.89%+1063.53%
477256河西工業
132-8-5.71%87.25萬1.13億52.16億30.35億3951.17萬2298.88萬-4.35%-15.92%-16.46%-21.43%-35.92%-46.77%-31.61%
484398BroadBand Security
1490-89-5.64%1.84萬2672.27萬68.12億16.67億457.16萬111.90萬-3.25%+0.13%0.00%+4.93%-7.05%+8.44%+11.28%
496627Tera Probe
2736-163-5.62%31.36萬8.58億253.97億93.28億928.25萬340.92萬-13.42%-16.33%-11.31%-37.53%-46.25%-39.93%-58.48%
506736Sun電子
7540-440-5.51%11.85萬9.11億1810.18億499.95億2400.77萬663.07萬-6.57%-5.87%-1.57%+18.00%+97.90%+226.69%+234.66%