新加坡市場
延時10分鐘行情 11/03 23:04 (北京)
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 E9L 彩仕國際 0.002 -0.001 -33.33% 6.59萬 131.00 442.76萬 66.89萬 22.14億 3.34億 0.00% 0.00% +100.00% -33.33% -50.00% -60.00% +100.00%
2 L38 AF環球 0.071 -0.035 -33.02% 316.74萬 22.67萬 7495.04萬 1433.26萬 10.56億 2.02億 -6.58% -8.97% -8.97% +26.79% +61.36% +173.08% +144.83%
3 584 OEL控股 0.003 -0.001 -25.00% 5.00萬 150.00 450.88萬 210.09萬 15.03億 7.00億 -25.00% 0.00% 0.00% -40.00% -57.14% -62.50% -57.14%
4 5OQ 得和 0.037 -0.011 -22.92% 6.49萬 2401.00 871.07萬 91.78萬 2.35億 2480.48萬 -2.63% -28.85% -30.19% -21.28% +37.04% -9.76% -43.08%
5 Y35 安安國際 0.005 -0.001 -16.67% 234.73萬 1.41萬 2116.59萬 374.19萬 42.33億 7.48億 -28.57% -37.50% -16.67% -16.67% +25.00% -75.00% -61.54%
6 SEJ 午言媒体 0.100 -0.020 -16.67% 100.00 10.00 1980.00萬 441.49萬 1.98億 4414.94萬 +11.11% +47.06% +35.14% +13.64% +1.01% -33.33% +14.94%
7 Z4D 頤峰控股 0.011 -0.002 -15.38% 2900.00 30.00 164.60萬 82.82萬 1.50億 7529.10萬 -8.33% -8.33% -8.33% +22.22% -8.33% -96.56% -15.38%
8 1A0 Katrina集團 0.058 -0.010 -14.71% 79.12萬 4.70萬 1359.46萬 121.71萬 2.34億 2098.43萬 +48.72% +163.64% +152.17% +107.14% +45.00% -65.27% +107.14%
9 9QX BeverlyJCG 0.007 -0.001 -12.50% 13.51萬 1095.00 443.01萬 216.71萬 6.33億 3.10億 -12.50% -22.22% -22.22% -12.50% -30.00% -99.33% -99.33%
10 TWL Memiontec Hldgs 0.050 -0.006 -10.71% 14.98萬 7402.00 3303.86萬 387.54萬 6.61億 7750.87萬 -23.08% -13.79% -29.58% -48.47% -68.95% -85.58% -66.23%
11 LVR 17LIVE GROUP 0.950 -0.100 -9.52% 5.09萬 4.99萬 1.69億 1306.18萬 1.77億 1374.93萬 -9.52% -12.04% -17.39% +11.76% -2.06% -37.91% -38.71%
12 Z3RW Beng Kuang W270904 - watch list 0.088 -0.009 -9.28% 11.46萬 1.01萬 1753.05萬 809.41萬 1.99億 9197.79萬 -9.28% -17.76% -13.73% +151.43% +151.43% +151.43% +151.43%
13 1E3 Sanli 0.080 -0.008 -9.09% 15.30萬 1.23萬 2136.38萬 420.51萬 2.67億 5256.33萬 -3.61% -10.11% -3.30% -23.61% -17.30% +8.04% -17.30%
14 P36 汎港控股 0.091 -0.008 -8.08% 1.00萬 910.00 4662.03萬 1462.50萬 5.12億 1.61億 -4.21% -9.90% +5.81% +24.66% +16.67% -27.20% 0.00%
15 566 四合成 0.117 -0.008 -6.40% 13.00萬 1.53萬 7141.72萬 2045.64萬 6.10億 1.75億 -1.68% -2.50% -2.50% -2.63% -17.12% -21.30% -0.14%
16 HYDD h BYD HK SDR 10to1 4.750 -0.300 -5.94% 14.76萬 70.50萬 138.01億 89.05億 29.05億 18.75億 -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94%
17 Y92 泰國釀酒 0.500 -0.030 -5.66% 7713.28萬 3918.28萬 125.64億 39.62億 251.28億 79.25億 -5.66% -6.54% -4.76% +3.09% +3.20% -4.32% -0.52%
18 1Y1 VikingOffshore 0.053 -0.003 -5.36% 6.94萬 3714.00 5769.67萬 1669.95萬 10.89億 3.15億 -8.62% -8.62% -8.62% +1.92% +15.22% +3.92% +15.22%
19 AAJ 膳盟食品 0.018 -0.001 -5.26% 36.11萬 6598.00 1625.89萬 426.00萬 9.03億 2.37億 -5.26% 0.00% -5.26% +20.00% -5.26% -5.26% -18.18%
20 GU5 中國群達科技 0.019 -0.001 -5.00% 98.34萬 1.87萬 778.62萬 425.26萬 4.10億 2.24億 +11.76% +18.75% -9.52% +90.00% +26.67% -13.64% +72.73%
21 KYB 福味啟控股有限公司 0.200 -0.010 -4.76% 8000.00 1670.00 2260.91萬 1062.03萬 1.13億 5310.15萬 -6.98% -4.76% 0.00% 0.00% 0.00% 0.00% 0.00%
22 5IG Gallant 0.081 -0.004 -4.71% 5600.00 451.00 4.43億 1.08億 54.63億 13.32億 +2.53% +1.25% +12.50% -37.69% -38.17% -37.21% -37.69%
23 NIO 蔚來 5.250 -0.250 -4.55% 27.70萬 144.42萬 109.75億 109.57億 20.90億 20.87億 +2.74% -3.49% -24.35% +35.31% -0.19% -29.81% -43.73%
24 P8A 康盛人生 0.153 -0.007 -4.38% 500.00 75.00 3921.51萬 1081.27萬 2.56億 7067.11萬 -12.57% -8.93% -12.07% +9.29% -49.84% -59.20% -51.43%
25 43A 偉盛 0.046 -0.002 -4.17% 688.31萬 32.44萬 3939.13萬 1598.09萬 8.56億 3.47億 -13.21% +24.32% +21.05% 0.00% -29.23% -52.08% +53.33%
26 BEZ 明光海事 0.230 -0.010 -4.17% 36.62萬 8.49萬 4581.84萬 2182.63萬 1.99億 9489.71萬 -8.00% -9.80% -9.80% +9.52% +44.65% +333.96% +259.38%
27 569 威百億國際 0.093 -0.004 -4.12% 10.00萬 9359.00 4753.01萬 1312.81萬 5.11億 1.41億 +1.09% -7.00% -2.11% -13.89% -31.11% -43.12% -35.64%
28 LMS LMS Compliance 0.350 -0.015 -4.11% 6900.00 2380.00 3672.27萬 555.10萬 1.05億 1585.99萬 -2.78% -2.78% +21.74% +21.74% +8.58% +67.79% +8.58%
29 Y06 綠色建築科技 0.047 -0.002 -4.08% 103.94萬 4.94萬 1373.62萬 299.25萬 2.92億 6367.08萬 -12.96% -9.62% -11.32% +2.17% +30.56% +193.75% -4.08%
30 M05 萬度力 0.240 -0.010 -4.00% 3.38萬 8408.00 5396.95萬 2002.81萬 2.25億 8345.04萬 -7.69% -7.69% -18.64% -18.64% -35.14% -29.41% -26.15%
31 F34 豐益國際 3.080 -0.120 -3.75% 908.79萬 2808.88萬 192.28億 53.94億 62.43億 17.51億 -6.10% -6.95% -6.38% +2.33% -1.28% -11.24% -9.41%
32 T15 TCIL HKD 1.300 -0.050 -3.70% 13.48萬 17.68萬 26.17億 7.41億 20.13億 5.70億 +0.78% 0.00% +1.56% -1.89% -8.77% -26.76% -6.14%
33 C8R 九天化工 0.028 -0.001 -3.45% 551.78萬 15.63萬 5567.64萬 3770.67萬 19.88億 13.47億 -9.68% -12.50% +3.70% +33.33% +40.00% +12.00% +7.69%
34 WKS 唯晶科技 0.285 -0.010 -3.39% 5.50萬 1.57萬 1.10億 4614.15萬 3.88億 1.62億 -5.00% -6.56% -1.72% -6.56% +14.00% +46.15% +39.02%
35 42W 紫心集團控股有限公司 0.029 -0.001 -3.33% 1031.59萬 29.95萬 4608.97萬 2412.60萬 15.89億 8.32億 +3.57% +11.54% 0.00% +45.00% +45.00% -9.38% +26.09%
36 554 慶源企業 0.031 -0.001 -3.13% 800.00 24.00 2164.90萬 883.68萬 6.98億 2.85億 -6.06% 0.00% -6.06% +3.33% +10.71% +10.71% +24.00%
37 AWK 福興 0.165 -0.005 -2.94% 2.49萬 4238.00 283.89萬 63.38萬 1720.54萬 384.14萬 -21.43% -34.00% -50.75% -50.00% -79.11% -75.74% -56.00%
38 1F2 優聯燃氣控股 0.335 -0.010 -2.90% 5000.00 1675.00 1.06億 2189.90萬 3.18億 6537.02萬 -4.29% -5.63% -2.62% +0.30% -9.51% -6.74% -9.51%
39 583 保力進控股 0.034 -0.001 -2.86% 27.41萬 9319.00 1327.74萬 333.35萬 3.91億 9804.39萬 -2.86% -2.86% -10.53% -2.86% -10.53% -30.61% -30.61%
40 NHD 千禧業 工藝 0.034 -0.001 -2.86% 2.36萬 802.00 1080.38萬 307.47萬 3.18億 9043.18萬 -8.11% -10.53% -12.82% -35.85% -29.17% -34.62% -27.66%
41 ENV 亮星控股 0.070 -0.002 -2.78% 1.80萬 1260.00 1295.00萬 158.07萬 1.85億 2258.21萬 -5.41% -6.67% -7.89% -9.09% -5.41% -35.19% -27.84%
42 TVV Artivision 0.038 -0.001 -2.56% 10.00萬 3859.00 1048.20萬 593.04萬 2.76億 1.56億 -5.00% 0.00% -7.32% +3700.00% -34.48% -46.48% -36.67%
43 V7R ResourcesGbl 0.200 -0.005 -2.44% 2.56萬 5187.00 1.00億 2347.04萬 5.00億 1.17億 -4.76% -2.44% -4.76% -9.09% +440.54% +440.54% +440.54%
44 NR7 萊佛士教育 0.042 -0.001 -2.33% 24.46萬 1.03萬 5828.12萬 2412.96萬 13.88億 5.75億 -4.55% -6.67% -6.67% -6.67% -6.67% -23.64% -19.23%
45 1J7 Jawala 0.085 -0.002 -2.30% 100.00 8.00 1007.03萬 146.49萬 1.18億 1723.38萬 +70.00% +30.77% +18.06% -54.55% -55.73% -64.14% -22.73%
46 AWX 永科 1.280 -0.030 -2.29% 273.80萬 350.57萬 4.01億 3.20億 3.13億 2.50億 -4.48% -3.76% -9.86% -14.09% -28.97% -63.17% -62.64%
47 5FW 亞昇集團 0.043 -0.001 -2.27% 32.81萬 1.41萬 2032.40萬 582.35萬 4.73億 1.35億 0.00% +2.38% -2.27% +2.38% -4.44% -4.44% 0.00%
48 9I7 無招牌 0.088 -0.002 -2.22% 1.00萬 880.00 2712.68萬 664.55萬 3.08億 7551.67萬 -16.19% 0.00% -26.67% +60.00% -78.11% -78.11% -78.11%
49 1F3 Aspen 0.045 -0.001 -2.17% 3.12萬 1425.00 4874.71萬 1982.21萬 10.83億 4.40億 -2.17% +2.27% -2.17% +7.14% -11.76% +60.71% +104.55%
50 AIY 奕豐集團 7.340 -0.160 -2.13% 118.43萬 873.55萬 21.87億 12.84億 2.98億 1.75億 -5.29% -3.93% +1.10% +6.84% +4.23% +9.96% -10.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1E9L彩仕國際
0.002-0.001-33.33%6.59萬131.00442.76萬66.89萬22.14億3.34億0.00%0.00%+100.00%-33.33%-50.00%-60.00%+100.00%
2L38AF環球
0.071-0.035-33.02%316.74萬22.67萬7495.04萬1433.26萬10.56億2.02億-6.58%-8.97%-8.97%+26.79%+61.36%+173.08%+144.83%
3584OEL控股
0.003-0.001-25.00%5.00萬150.00450.88萬210.09萬15.03億7.00億-25.00%0.00%0.00%-40.00%-57.14%-62.50%-57.14%
45OQ得和
0.037-0.011-22.92%6.49萬2401.00871.07萬91.78萬2.35億2480.48萬-2.63%-28.85%-30.19%-21.28%+37.04%-9.76%-43.08%
5Y35安安國際
0.005-0.001-16.67%234.73萬1.41萬2116.59萬374.19萬42.33億7.48億-28.57%-37.50%-16.67%-16.67%+25.00%-75.00%-61.54%
6SEJ午言媒体
0.100-0.020-16.67%100.0010.001980.00萬441.49萬1.98億4414.94萬+11.11%+47.06%+35.14%+13.64%+1.01%-33.33%+14.94%
7Z4D頤峰控股
0.011-0.002-15.38%2900.0030.00164.60萬82.82萬1.50億7529.10萬-8.33%-8.33%-8.33%+22.22%-8.33%-96.56%-15.38%
81A0Katrina集團
0.058-0.010-14.71%79.12萬4.70萬1359.46萬121.71萬2.34億2098.43萬+48.72%+163.64%+152.17%+107.14%+45.00%-65.27%+107.14%
99QXBeverlyJCG
0.007-0.001-12.50%13.51萬1095.00443.01萬216.71萬6.33億3.10億-12.50%-22.22%-22.22%-12.50%-30.00%-99.33%-99.33%
10TWLMemiontec Hldgs
0.050-0.006-10.71%14.98萬7402.003303.86萬387.54萬6.61億7750.87萬-23.08%-13.79%-29.58%-48.47%-68.95%-85.58%-66.23%
11LVR17LIVE GROUP
0.950-0.100-9.52%5.09萬4.99萬1.69億1306.18萬1.77億1374.93萬-9.52%-12.04%-17.39%+11.76%-2.06%-37.91%-38.71%
12Z3RWBeng Kuang W270904 - watch list
0.088-0.009-9.28%11.46萬1.01萬1753.05萬809.41萬1.99億9197.79萬-9.28%-17.76%-13.73%+151.43%+151.43%+151.43%+151.43%
131E3Sanli
0.080-0.008-9.09%15.30萬1.23萬2136.38萬420.51萬2.67億5256.33萬-3.61%-10.11%-3.30%-23.61%-17.30%+8.04%-17.30%
14P36汎港控股
0.091-0.008-8.08%1.00萬910.004662.03萬1462.50萬5.12億1.61億-4.21%-9.90%+5.81%+24.66%+16.67%-27.20%0.00%
15566四合成
0.117-0.008-6.40%13.00萬1.53萬7141.72萬2045.64萬6.10億1.75億-1.68%-2.50%-2.50%-2.63%-17.12%-21.30%-0.14%
16HYDDh BYD HK SDR 10to1
4.750-0.300-5.94%14.76萬70.50萬138.01億89.05億29.05億18.75億-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%
17Y92泰國釀酒
0.500-0.030-5.66%7713.28萬3918.28萬125.64億39.62億251.28億79.25億-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
181Y1VikingOffshore
0.053-0.003-5.36%6.94萬3714.005769.67萬1669.95萬10.89億3.15億-8.62%-8.62%-8.62%+1.92%+15.22%+3.92%+15.22%
19AAJ膳盟食品
0.018-0.001-5.26%36.11萬6598.001625.89萬426.00萬9.03億2.37億-5.26%0.00%-5.26%+20.00%-5.26%-5.26%-18.18%
20GU5中國群達科技
0.019-0.001-5.00%98.34萬1.87萬778.62萬425.26萬4.10億2.24億+11.76%+18.75%-9.52%+90.00%+26.67%-13.64%+72.73%
21KYB福味啟控股有限公司
0.200-0.010-4.76%8000.001670.002260.91萬1062.03萬1.13億5310.15萬-6.98%-4.76%0.00%0.00%0.00%0.00%0.00%
225IGGallant
0.081-0.004-4.71%5600.00451.004.43億1.08億54.63億13.32億+2.53%+1.25%+12.50%-37.69%-38.17%-37.21%-37.69%
23NIO蔚來
5.250-0.250-4.55%27.70萬144.42萬109.75億109.57億20.90億20.87億+2.74%-3.49%-24.35%+35.31%-0.19%-29.81%-43.73%
24P8A康盛人生
0.153-0.007-4.38%500.0075.003921.51萬1081.27萬2.56億7067.11萬-12.57%-8.93%-12.07%+9.29%-49.84%-59.20%-51.43%
2543A偉盛
0.046-0.002-4.17%688.31萬32.44萬3939.13萬1598.09萬8.56億3.47億-13.21%+24.32%+21.05%0.00%-29.23%-52.08%+53.33%
26BEZ明光海事
0.230-0.010-4.17%36.62萬8.49萬4581.84萬2182.63萬1.99億9489.71萬-8.00%-9.80%-9.80%+9.52%+44.65%+333.96%+259.38%
27569威百億國際
0.093-0.004-4.12%10.00萬9359.004753.01萬1312.81萬5.11億1.41億+1.09%-7.00%-2.11%-13.89%-31.11%-43.12%-35.64%
28LMSLMS Compliance
0.350-0.015-4.11%6900.002380.003672.27萬555.10萬1.05億1585.99萬-2.78%-2.78%+21.74%+21.74%+8.58%+67.79%+8.58%
29Y06綠色建築科技
0.047-0.002-4.08%103.94萬4.94萬1373.62萬299.25萬2.92億6367.08萬-12.96%-9.62%-11.32%+2.17%+30.56%+193.75%-4.08%
30M05萬度力
0.240-0.010-4.00%3.38萬8408.005396.95萬2002.81萬2.25億8345.04萬-7.69%-7.69%-18.64%-18.64%-35.14%-29.41%-26.15%
31F34豐益國際
3.080-0.120-3.75%908.79萬2808.88萬192.28億53.94億62.43億17.51億-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
32T15TCIL HKD
1.300-0.050-3.70%13.48萬17.68萬26.17億7.41億20.13億5.70億+0.78%0.00%+1.56%-1.89%-8.77%-26.76%-6.14%
33C8R九天化工
0.028-0.001-3.45%551.78萬15.63萬5567.64萬3770.67萬19.88億13.47億-9.68%-12.50%+3.70%+33.33%+40.00%+12.00%+7.69%
34WKS唯晶科技
0.285-0.010-3.39%5.50萬1.57萬1.10億4614.15萬3.88億1.62億-5.00%-6.56%-1.72%-6.56%+14.00%+46.15%+39.02%
3542W紫心集團控股有限公司
0.029-0.001-3.33%1031.59萬29.95萬4608.97萬2412.60萬15.89億8.32億+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
36554慶源企業
0.031-0.001-3.13%800.0024.002164.90萬883.68萬6.98億2.85億-6.06%0.00%-6.06%+3.33%+10.71%+10.71%+24.00%
37AWK福興
0.165-0.005-2.94%2.49萬4238.00283.89萬63.38萬1720.54萬384.14萬-21.43%-34.00%-50.75%-50.00%-79.11%-75.74%-56.00%
381F2優聯燃氣控股
0.335-0.010-2.90%5000.001675.001.06億2189.90萬3.18億6537.02萬-4.29%-5.63%-2.62%+0.30%-9.51%-6.74%-9.51%
39583保力進控股
0.034-0.001-2.86%27.41萬9319.001327.74萬333.35萬3.91億9804.39萬-2.86%-2.86%-10.53%-2.86%-10.53%-30.61%-30.61%
40NHD千禧業 工藝
0.034-0.001-2.86%2.36萬802.001080.38萬307.47萬3.18億9043.18萬-8.11%-10.53%-12.82%-35.85%-29.17%-34.62%-27.66%
41ENV亮星控股
0.070-0.002-2.78%1.80萬1260.001295.00萬158.07萬1.85億2258.21萬-5.41%-6.67%-7.89%-9.09%-5.41%-35.19%-27.84%
42TVVArtivision
0.038-0.001-2.56%10.00萬3859.001048.20萬593.04萬2.76億1.56億-5.00%0.00%-7.32%+3700.00%-34.48%-46.48%-36.67%
43V7RResourcesGbl
0.200-0.005-2.44%2.56萬5187.001.00億2347.04萬5.00億1.17億-4.76%-2.44%-4.76%-9.09%+440.54%+440.54%+440.54%
44NR7萊佛士教育
0.042-0.001-2.33%24.46萬1.03萬5828.12萬2412.96萬13.88億5.75億-4.55%-6.67%-6.67%-6.67%-6.67%-23.64%-19.23%
451J7Jawala
0.085-0.002-2.30%100.008.001007.03萬146.49萬1.18億1723.38萬+70.00%+30.77%+18.06%-54.55%-55.73%-64.14%-22.73%
46AWX永科
1.280-0.030-2.29%273.80萬350.57萬4.01億3.20億3.13億2.50億-4.48%-3.76%-9.86%-14.09%-28.97%-63.17%-62.64%
475FW亞昇集團
0.043-0.001-2.27%32.81萬1.41萬2032.40萬582.35萬4.73億1.35億0.00%+2.38%-2.27%+2.38%-4.44%-4.44%0.00%
489I7無招牌
0.088-0.002-2.22%1.00萬880.002712.68萬664.55萬3.08億7551.67萬-16.19%0.00%-26.67%+60.00%-78.11%-78.11%-78.11%
491F3Aspen
0.045-0.001-2.17%3.12萬1425.004874.71萬1982.21萬10.83億4.40億-2.17%+2.27%-2.17%+7.14%-11.76%+60.71%+104.55%
50AIY奕豐集團
7.340-0.160-2.13%118.43萬873.55萬21.87億12.84億2.98億1.75億-5.29%-3.93%+1.10%+6.84%+4.23%+9.96%-10.14%