新加坡市場
延時10分鐘行情 11/03 23:04 (北京)
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 D05 星展集團控股 38.750 +0.090 +0.23% 530.60萬 2.05億 1102.12億 782.16億 28.44億 20.18億 -1.40% -1.95% +2.40% +17.03% +11.25% +39.75% +34.33%
2 Z74 新電信 3.100 -0.030 -0.96% 6159.21萬 1.87億 511.91億 248.62億 165.13億 80.20億 -3.13% -4.62% -3.43% +6.90% +32.99% +34.84% +29.65%
3 O39 華僑銀行 15.180 -0.010 -0.07% 583.78萬 8833.50萬 682.90億 492.17億 44.99億 32.42億 -1.43% -0.52% +1.74% +11.37% +9.68% +28.21% +25.04%
4 U11 大華銀行 32.100 -0.060 -0.19% 268.07萬 8585.15萬 536.75億 322.43億 16.72億 10.04億 -1.23% -1.26% +1.23% +10.84% +9.44% +27.38% +20.13%
5 H78 置地控股 4.480 +0.170 +3.94% 1264.12萬 5585.62萬 98.86億 46.06億 22.07億 10.28億 +13.42% +12.00% +16.06% +37.85% +33.33% +50.34% +37.42%
6 BS6 揚子江船業 2.530 -0.050 -1.94% 1908.50萬 4822.60萬 99.95億 64.09億 39.51億 25.33億 -0.78% -2.32% +2.43% +6.30% +45.40% +86.03% +86.03%
7 5E2 海庭 1.900 0.000 0.00% 2256.52萬 4298.62萬 64.72億 39.78億 34.06億 20.94億 -3.06% -4.04% +7.34% +33.80% +6.74% -12.04% -19.49%
8 S63 新科工程 4.540 0.000 0.00% 925.76萬 4182.36萬 141.59億 68.72億 31.19億 15.14億 -3.40% -3.61% -2.58% +7.33% +14.94% +23.37% +20.42%
9 Y92 泰國釀酒 0.500 -0.030 -5.66% 7713.28萬 3918.28萬 125.64億 39.62億 251.28億 79.25億 -5.66% -6.54% -4.76% +3.09% +3.20% -4.32% -0.52%
10 9CI 凱德投資 2.840 +0.030 +1.07% 1150.24萬 3255.27萬 141.78億 64.90億 49.92億 22.85億 -2.07% -5.33% -8.09% +13.60% +9.65% +0.35% -6.58%
11 S68 新加坡交易所 11.410 +0.060 +0.53% 282.77萬 3215.17萬 122.18億 92.63億 10.71億 8.12億 -1.98% -2.73% -0.70% +17.63% +23.75% +24.84% +19.23%
12 G13 雲頂新加坡 0.845 +0.010 +1.20% 3721.30萬 3129.42萬 102.01億 47.90億 120.73億 56.69億 +1.81% -0.59% -3.43% +9.03% -6.63% +2.42% -11.98%
13 F34 豐益國際 3.080 -0.120 -3.75% 908.79萬 2808.88萬 192.28億 53.94億 62.43億 17.51億 -6.10% -6.95% -6.38% +2.33% -1.28% -11.24% -9.41%
14 BN4 吉寶有限公司 6.400 0.000 0.00% 371.18萬 2376.47萬 115.59億 90.27億 18.06億 14.10億 -1.08% -0.47% -3.76% +9.78% -2.88% +8.84% -4.90%
15 C6L 新加坡航空公司 6.440 -0.020 -0.31% 346.21萬 2230.39萬 191.50億 126.79億 29.74億 19.69億 -0.31% -0.46% -3.16% +9.15% +0.31% +15.00% +4.21%
16 S58 新翔集團 3.970 +0.030 +0.76% 490.67萬 1932.49萬 59.35億 35.21億 14.95億 8.87億 +6.15% +5.87% +4.75% +28.48% +54.78% +60.40% +45.16%
17 U96 勝科工業 4.980 -0.060 -1.19% 364.23萬 1814.61萬 88.91億 43.48億 17.85億 8.73億 -6.57% -9.78% -9.12% +6.64% -4.05% +8.73% -3.68%
18 VC2 Olam Group 1.220 +0.150 +14.02% 1308.53萬 1550.54萬 46.27億 10.22億 37.93億 8.37億 +11.93% +10.91% +7.96% +14.02% +7.02% +27.08% +25.77%
19 J36 怡和控股 38.880 +0.380 +0.99% 35.10萬 1352.72萬 99.19億 90.77億 2.55億 2.33億 +2.78% +3.16% -2.09% +11.34% -3.64% +0.39% -0.21%
20 C52 康福德高企業 1.470 0.000 0.00% 606.18萬 892.07萬 31.84億 31.36億 21.66億 21.34億 +1.38% +0.68% -1.34% +8.50% +3.90% +17.86% +10.76%
21 AIY 奕豐集團 7.340 -0.160 -2.13% 118.43萬 873.55萬 21.87億 12.84億 2.98億 1.75億 -5.29% -3.93% +1.10% +6.84% +4.23% +9.96% -10.14%
22 C09 城市發展 5.220 +0.020 +0.38% 162.23萬 849.17萬 46.64億 21.62億 8.93億 4.14億 0.00% -0.38% -4.74% +2.55% -12.12% -16.88% -20.31%
23 C07 怡和合發 27.900 +0.100 +0.36% 24.62萬 687.01萬 110.27億 16.79億 3.95億 6017.48萬 -0.43% +2.27% +2.42% +11.23% +5.32% +1.38% -0.99%
24 CJLU 網聯寬頻信託 0.905 +0.010 +1.12% 713.60萬 643.54萬 35.27億 26.26億 38.97億 29.01億 0.00% +0.56% -1.09% +7.74% +7.29% +15.73% +11.25%
25 E28 福根集團 1.160 -0.020 -1.69% 488.56萬 571.04萬 4.95億 3.30億 4.27億 2.85億 -3.33% -4.92% -12.12% -8.66% -12.12% +8.70% -12.60%
26 V03 創業公司 13.360 +0.060 +0.45% 39.10萬 520.42萬 38.76億 35.46億 2.90億 2.65億 -2.48% -2.84% -3.61% -1.11% -2.69% +19.29% +3.89%
27 A7RU 吉寶基礎設施信託 0.445 +0.005 +1.14% 1132.97萬 505.00萬 27.07億 18.94億 60.83億 42.55億 -1.11% -4.30% -3.26% +2.77% +2.65% +21.62% -4.07%
28 U14 華業集團 5.380 +0.010 +0.19% 92.08萬 495.81萬 45.46億 24.31億 8.45億 4.52億 -0.92% -2.54% -4.10% +1.51% -4.78% -4.95% -11.51%
29 CY6U 凱德印度信託 1.080 -0.010 -0.92% 448.08萬 485.08萬 14.49億 11.94億 13.42億 11.06億 -1.82% -6.09% -4.42% +7.61% +7.61% +13.36% +0.68%
30 NO4 精礪 0.665 +0.005 +0.76% 714.78萬 471.89萬 8.29億 2.77億 12.46億 4.17億 0.00% -0.75% +5.56% +31.68% +84.72% +120.42% +103.55%
31 8AZ Aztech Gbl 0.750 -0.005 -0.66% 499.00萬 377.08萬 5.79億 1.64億 7.72億 2.19億 -27.18% -25.00% -26.47% -21.47% -19.35% -10.71% -9.64%
32 AWX 永科 1.280 -0.030 -2.29% 273.80萬 350.57萬 4.01億 3.20億 3.13億 2.50億 -4.48% -3.76% -9.86% -14.09% -28.97% -63.17% -62.64%
33 E3B 偉合 0.435 +0.015 +3.57% 817.86萬 349.11萬 4.00億 2.02億 9.19億 4.64億 -11.22% +6.10% +22.54% +95.07% +132.62% +143.02% +130.16%
34 Z25 仁恆置地集團 0.700 0.000 0.00% 488.36萬 343.04萬 13.52億 3.54億 19.32億 5.05億 +7.69% +6.87% -2.10% +64.71% +59.09% +21.74% +20.69%
35 OV8 昇菘 1.600 +0.010 +0.63% 198.77萬 316.97萬 24.06億 10.24億 15.04億 6.40億 +1.91% +0.63% +3.90% +6.81% +8.99% +6.24% +4.17%
36 P8Z 布米達馬農業 0.830 +0.055 +7.10% 376.46萬 302.00萬 14.39億 2.00億 17.34億 2.41億 +7.79% +10.67% +9.93% +18.07% +25.19% +65.17% +54.42%
37 CC3 星和 1.210 +0.020 +1.68% 222.24萬 266.63萬 20.79億 6.75億 17.18億 5.58億 -0.82% 0.00% -0.82% -0.82% +1.68% +26.30% +16.57%
38 EB5 益資源 1.520 +0.060 +4.11% 156.29萬 235.53萬 23.56億 6.32億 15.50億 4.16億 +4.11% +4.11% +4.11% +13.01% +13.01% +4.97% +11.93%
39 B69 大道工業集團 0.193 -0.002 -1.03% 1173.51萬 227.17萬 8774.87萬 3966.81萬 4.55億 2.06億 +2.66% +1.58% +1.58% +5.46% +54.40% +192.42% +147.44%
40 S08 新郵政 0.540 -0.005 -0.92% 376.29萬 203.25萬 12.15億 7.91億 22.50億 14.64億 -0.92% -2.70% +16.13% +28.57% +16.28% +19.31% +15.04%
41 558 UMS控股 1.000 -0.020 -1.96% 199.22萬 199.81萬 7.11億 6.13億 7.11億 6.13億 -4.76% -1.96% -5.66% -1.96% -8.09% -19.61% -22.84%
42 YF8 YZJ Fin Hldg 0.395 -0.005 -1.25% 480.46萬 189.78萬 13.88億 7.62億 35.13億 19.29億 -2.47% -4.82% -1.25% +19.70% +23.44% +32.55% +30.36%
43 OU8 勝捷企業 0.855 +0.010 +1.18% 218.82萬 185.58萬 7.19億 1.89億 8.41億 2.22億 0.00% -1.16% +12.50% +37.90% +64.42% +134.25% +128.00%
44 5WH REX國際 0.113 +0.002 +1.80% 1436.24萬 162.52萬 1.47億 7785.72萬 13.02億 6.89億 -7.38% -6.61% -4.24% +18.95% -8.87% -32.74% -38.25%
45 MZH Nanofilm 0.820 -0.005 -0.61% 197.43萬 161.05萬 5.34億 1.93億 6.52億 2.36億 -1.20% -1.20% -2.96% +11.31% +16.86% -12.62% -9.73%
46 D01 牛奶國際控股 2.380 0.000 0.00% 65.23萬 154.97萬 32.22億 7.21億 13.54億 3.03億 +0.85% +8.68% +8.18% +39.59% +29.00% +15.82% +2.81%
47 J85 城市酒店信託 0.905 +0.005 +0.56% 164.00萬 148.57萬 11.34億 9.20億 12.53億 10.17億 -4.74% -6.22% -11.27% +2.26% -5.23% -0.88% -14.06%
48 S56 莎姆達拉 0.825 +0.035 +4.43% 178.45萬 145.73萬 4.44億 1.46億 5.38億 1.77億 -1.20% 0.00% -3.51% +5.10% 0.00% +58.65% +47.32%
49 NIO 蔚來 5.250 -0.250 -4.55% 27.70萬 144.42萬 109.75億 109.57億 20.90億 20.87億 +2.74% -3.49% -24.35% +35.31% -0.19% -29.81% -43.73%
50 E5H 金光農業資源 0.295 +0.005 +1.72% 481.15萬 140.83萬 37.41億 18.49億 126.82億 62.69億 +3.51% +5.36% +7.27% +11.32% +9.26% +11.80% +16.20%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1D05星展集團控股
38.750+0.090+0.23%530.60萬2.05億1102.12億782.16億28.44億20.18億-1.40%-1.95%+2.40%+17.03%+11.25%+39.75%+34.33%
2Z74新電信
3.100-0.030-0.96%6159.21萬1.87億511.91億248.62億165.13億80.20億-3.13%-4.62%-3.43%+6.90%+32.99%+34.84%+29.65%
3O39華僑銀行
15.180-0.010-0.07%583.78萬8833.50萬682.90億492.17億44.99億32.42億-1.43%-0.52%+1.74%+11.37%+9.68%+28.21%+25.04%
4U11大華銀行
32.100-0.060-0.19%268.07萬8585.15萬536.75億322.43億16.72億10.04億-1.23%-1.26%+1.23%+10.84%+9.44%+27.38%+20.13%
5H78置地控股
4.480+0.170+3.94%1264.12萬5585.62萬98.86億46.06億22.07億10.28億+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
6BS6揚子江船業
2.530-0.050-1.94%1908.50萬4822.60萬99.95億64.09億39.51億25.33億-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
75E2海庭
1.9000.0000.00%2256.52萬4298.62萬64.72億39.78億34.06億20.94億-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
8S63新科工程
4.5400.0000.00%925.76萬4182.36萬141.59億68.72億31.19億15.14億-3.40%-3.61%-2.58%+7.33%+14.94%+23.37%+20.42%
9Y92泰國釀酒
0.500-0.030-5.66%7713.28萬3918.28萬125.64億39.62億251.28億79.25億-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
109CI凱德投資
2.840+0.030+1.07%1150.24萬3255.27萬141.78億64.90億49.92億22.85億-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%
11S68新加坡交易所
11.410+0.060+0.53%282.77萬3215.17萬122.18億92.63億10.71億8.12億-1.98%-2.73%-0.70%+17.63%+23.75%+24.84%+19.23%
12G13雲頂新加坡
0.845+0.010+1.20%3721.30萬3129.42萬102.01億47.90億120.73億56.69億+1.81%-0.59%-3.43%+9.03%-6.63%+2.42%-11.98%
13F34豐益國際
3.080-0.120-3.75%908.79萬2808.88萬192.28億53.94億62.43億17.51億-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
14BN4吉寶有限公司
6.4000.0000.00%371.18萬2376.47萬115.59億90.27億18.06億14.10億-1.08%-0.47%-3.76%+9.78%-2.88%+8.84%-4.90%
15C6L新加坡航空公司
6.440-0.020-0.31%346.21萬2230.39萬191.50億126.79億29.74億19.69億-0.31%-0.46%-3.16%+9.15%+0.31%+15.00%+4.21%
16S58新翔集團
3.970+0.030+0.76%490.67萬1932.49萬59.35億35.21億14.95億8.87億+6.15%+5.87%+4.75%+28.48%+54.78%+60.40%+45.16%
17U96勝科工業
4.980-0.060-1.19%364.23萬1814.61萬88.91億43.48億17.85億8.73億-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
18VC2Olam Group
1.220+0.150+14.02%1308.53萬1550.54萬46.27億10.22億37.93億8.37億+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
19J36怡和控股
38.880+0.380+0.99%35.10萬1352.72萬99.19億90.77億2.55億2.33億+2.78%+3.16%-2.09%+11.34%-3.64%+0.39%-0.21%
20C52康福德高企業
1.4700.0000.00%606.18萬892.07萬31.84億31.36億21.66億21.34億+1.38%+0.68%-1.34%+8.50%+3.90%+17.86%+10.76%
21AIY奕豐集團
7.340-0.160-2.13%118.43萬873.55萬21.87億12.84億2.98億1.75億-5.29%-3.93%+1.10%+6.84%+4.23%+9.96%-10.14%
22C09城市發展
5.220+0.020+0.38%162.23萬849.17萬46.64億21.62億8.93億4.14億0.00%-0.38%-4.74%+2.55%-12.12%-16.88%-20.31%
23C07怡和合發
27.900+0.100+0.36%24.62萬687.01萬110.27億16.79億3.95億6017.48萬-0.43%+2.27%+2.42%+11.23%+5.32%+1.38%-0.99%
24CJLU網聯寬頻信託
0.905+0.010+1.12%713.60萬643.54萬35.27億26.26億38.97億29.01億0.00%+0.56%-1.09%+7.74%+7.29%+15.73%+11.25%
25E28福根集團
1.160-0.020-1.69%488.56萬571.04萬4.95億3.30億4.27億2.85億-3.33%-4.92%-12.12%-8.66%-12.12%+8.70%-12.60%
26V03創業公司
13.360+0.060+0.45%39.10萬520.42萬38.76億35.46億2.90億2.65億-2.48%-2.84%-3.61%-1.11%-2.69%+19.29%+3.89%
27A7RU吉寶基礎設施信託
0.445+0.005+1.14%1132.97萬505.00萬27.07億18.94億60.83億42.55億-1.11%-4.30%-3.26%+2.77%+2.65%+21.62%-4.07%
28U14華業集團
5.380+0.010+0.19%92.08萬495.81萬45.46億24.31億8.45億4.52億-0.92%-2.54%-4.10%+1.51%-4.78%-4.95%-11.51%
29CY6U凱德印度信託
1.080-0.010-0.92%448.08萬485.08萬14.49億11.94億13.42億11.06億-1.82%-6.09%-4.42%+7.61%+7.61%+13.36%+0.68%
30NO4精礪
0.665+0.005+0.76%714.78萬471.89萬8.29億2.77億12.46億4.17億0.00%-0.75%+5.56%+31.68%+84.72%+120.42%+103.55%
318AZAztech Gbl
0.750-0.005-0.66%499.00萬377.08萬5.79億1.64億7.72億2.19億-27.18%-25.00%-26.47%-21.47%-19.35%-10.71%-9.64%
32AWX永科
1.280-0.030-2.29%273.80萬350.57萬4.01億3.20億3.13億2.50億-4.48%-3.76%-9.86%-14.09%-28.97%-63.17%-62.64%
33E3B偉合
0.435+0.015+3.57%817.86萬349.11萬4.00億2.02億9.19億4.64億-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
34Z25仁恆置地集團
0.7000.0000.00%488.36萬343.04萬13.52億3.54億19.32億5.05億+7.69%+6.87%-2.10%+64.71%+59.09%+21.74%+20.69%
35OV8昇菘
1.600+0.010+0.63%198.77萬316.97萬24.06億10.24億15.04億6.40億+1.91%+0.63%+3.90%+6.81%+8.99%+6.24%+4.17%
36P8Z布米達馬農業
0.830+0.055+7.10%376.46萬302.00萬14.39億2.00億17.34億2.41億+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
37CC3星和
1.210+0.020+1.68%222.24萬266.63萬20.79億6.75億17.18億5.58億-0.82%0.00%-0.82%-0.82%+1.68%+26.30%+16.57%
38EB5益資源
1.520+0.060+4.11%156.29萬235.53萬23.56億6.32億15.50億4.16億+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
39B69大道工業集團
0.193-0.002-1.03%1173.51萬227.17萬8774.87萬3966.81萬4.55億2.06億+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
40S08新郵政
0.540-0.005-0.92%376.29萬203.25萬12.15億7.91億22.50億14.64億-0.92%-2.70%+16.13%+28.57%+16.28%+19.31%+15.04%
41558UMS控股
1.000-0.020-1.96%199.22萬199.81萬7.11億6.13億7.11億6.13億-4.76%-1.96%-5.66%-1.96%-8.09%-19.61%-22.84%
42YF8YZJ Fin Hldg
0.395-0.005-1.25%480.46萬189.78萬13.88億7.62億35.13億19.29億-2.47%-4.82%-1.25%+19.70%+23.44%+32.55%+30.36%
43OU8勝捷企業
0.855+0.010+1.18%218.82萬185.58萬7.19億1.89億8.41億2.22億0.00%-1.16%+12.50%+37.90%+64.42%+134.25%+128.00%
445WHREX國際
0.113+0.002+1.80%1436.24萬162.52萬1.47億7785.72萬13.02億6.89億-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
45MZHNanofilm
0.820-0.005-0.61%197.43萬161.05萬5.34億1.93億6.52億2.36億-1.20%-1.20%-2.96%+11.31%+16.86%-12.62%-9.73%
46D01牛奶國際控股
2.3800.0000.00%65.23萬154.97萬32.22億7.21億13.54億3.03億+0.85%+8.68%+8.18%+39.59%+29.00%+15.82%+2.81%
47J85城市酒店信託
0.905+0.005+0.56%164.00萬148.57萬11.34億9.20億12.53億10.17億-4.74%-6.22%-11.27%+2.26%-5.23%-0.88%-14.06%
48S56莎姆達拉
0.825+0.035+4.43%178.45萬145.73萬4.44億1.46億5.38億1.77億-1.20%0.00%-3.51%+5.10%0.00%+58.65%+47.32%
49NIO蔚來
5.250-0.250-4.55%27.70萬144.42萬109.75億109.57億20.90億20.87億+2.74%-3.49%-24.35%+35.31%-0.19%-29.81%-43.73%
50E5H金光農業資源
0.295+0.005+1.72%481.15萬140.83萬37.41億18.49億126.82億62.69億+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%