新加坡市場
延時10分鐘行情 11/03 23:04 (北京)
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 V8Y 康敦医疗 0.002 +0.001 +100.00% 270.00萬 5399.00 1602.90萬 470.68萬 80.15億 23.53億 0.00% 0.00% 0.00% 0.00% -33.33% -50.00% 0.00%
2 E27 天階控股 0.005 +0.002 +66.67% 151.99萬 6086.00 2940.33萬 1071.24萬 58.81億 21.42億 0.00% 0.00% 0.00% -16.67% -16.67% -28.57% -28.57%
3 41T 沛盛創投 0.007 +0.002 +40.00% 2.00萬 140.00 949.86萬 319.27萬 13.57億 4.56億 0.00% +16.67% +40.00% -12.50% -30.00% -63.16% -12.50%
4 46CW Zixin W260623 0.004 +0.001 +33.33% 120.05萬 4802.00 635.72萬 395.60萬 15.89億 9.89億 +33.33% +33.33% +33.33% +300.00% +300.00% +300.00% +300.00%
5 C06 振順控股 0.012 +0.003 +33.33% 2904.95萬 30.44萬 4213.70萬 1149.48萬 35.11億 9.58億 +50.00% +33.33% +33.33% +71.43% +100.00% +50.00% +50.00%
6 5TT 強楓 0.105 +0.024 +29.63% 3.12萬 3276.00 2467.61萬 196.77萬 2.35億 1873.97萬 +10.53% +10.53% +6.06% -56.25% -56.25% -70.00% -40.00%
7 5F4 裴格瑞 0.034 +0.007 +25.93% 7000.00 154.00 1221.92萬 132.32萬 3.59億 3891.79萬 +13.33% +36.00% -27.66% +3.03% -51.43% -65.31% +54.55%
8 FQ7 碧玉投資 0.005 +0.001 +25.00% 389.90萬 1.95萬 2177.08萬 1064.53萬 43.54億 21.29億 +25.00% +25.00% 0.00% -16.67% +400.00% +150.00% +400.00%
9 CIN 勇利投資集團 0.018 +0.003 +20.00% 14.54萬 2195.00 1975.87萬 1691.48萬 10.98億 9.40億 +20.00% -5.26% -10.00% +100.00% +38.46% -28.00% +20.00%
10 S69 新曄科技 0.056 +0.008 +16.67% 1.00萬 560.00 5067.11萬 1603.67萬 9.05億 2.86億 +12.00% +1.82% +7.69% +12.00% +12.00% -39.13% +1.82%
11 HLS 海倫司國際控股有限公司 0.445 +0.055 +14.10% 5.70萬 2.62萬 5.61億 5.61億 12.61億 12.61億 +8.54% +14.10% -16.04% +24.93% +24.93% +24.93% +24.93%
12 VC2 Olam Group 1.220 +0.150 +14.02% 1308.53萬 1550.54萬 46.27億 10.22億 37.93億 8.37億 +11.93% +10.91% +7.96% +14.02% +7.02% +27.08% +25.77%
13 BKW 勝達科技 0.125 +0.015 +13.64% 1.00萬 1240.00 2960.42萬 574.18萬 2.37億 4593.46萬 +6.84% +1.63% +16.82% +26.26% +13.64% +15.74% +42.05%
14 581 電藝 0.026 +0.003 +13.04% 28.23萬 6210.00 767.13萬 358.75萬 2.95億 1.38億 +8.33% -10.34% -7.14% -23.53% -21.21% -29.73% -23.53%
15 B9S 宇宙鋼鐵 0.101 +0.011 +12.22% 12.00萬 1.19萬 2639.74萬 805.22萬 2.61億 7972.49萬 -2.88% -2.88% +4.12% -14.41% -11.40% -25.19% -5.61%
16 J03 特新企業 0.011 +0.001 +10.00% 40.13萬 4011.00 794.63萬 379.34萬 7.22億 3.45億 -8.33% -15.38% -35.29% +120.00% +57.14% -42.11% +57.14%
17 P8Z 布米達馬農業 0.830 +0.055 +7.10% 376.46萬 302.00萬 14.39億 2.00億 17.34億 2.41億 +7.79% +10.67% +9.93% +18.07% +25.19% +65.17% +54.42%
18 BDU 聯邦國際 0.139 +0.009 +6.92% 8.59萬 1.09萬 1955.28萬 1349.67萬 1.41億 9709.87萬 +2.21% +8.59% +6.92% +9.45% +26.36% +10.32% +13.93%
19 NPW MSC 0.700 +0.045 +6.87% 8.00萬 5.48萬 2.94億 1.10億 4.20億 1.57億 -4.11% -12.36% +6.27% -20.34% +20.95% +32.57% +20.95%
20 1B6 Ocean 0.035 +0.002 +6.06% 103.46萬 3.22萬 1507.14萬 320.54萬 4.31億 9158.22萬 +16.67% +9.38% -7.89% +9.38% 0.00% -16.67% -7.89%
21 IZGW Pacific RadianceW270919 0.018 +0.001 +5.88% 2.77萬 498.00 0.00 0.00 0.00 0.00 -30.77% -10.00% +38.46% -18.18% -64.00% -64.00% +350.00%
22 SES CPH Ltd. 0.074 +0.004 +5.71% 419.73萬 30.23萬 1669.65萬 227.41萬 2.26億 3073.07萬 -3.90% -2.63% -1.33% +174.07% +32.14% -99.19% +48.00%
23 BQD 恆益德國際 0.295 +0.015 +5.36% 6000.00 1702.00 8973.35萬 1325.30萬 3.04億 4492.53萬 +18.00% +18.00% 0.00% 0.00% -4.84% +67.61% +1.72%
24 BFK 中嘉國際 0.620 +0.030 +5.08% 1100.00 687.00 1965.40萬 397.06萬 3170.00萬 640.42萬 +2.48% +7.83% +121.43% +604.55% +388.19% +100.00% +532.65%
25 N01 挪拉電訊 0.085 +0.004 +4.94% 82.64萬 6.88萬 3076.12萬 1289.99萬 3.62億 1.52億 +11.84% +13.33% +13.33% +7.59% +13.33% +6.25% +30.77%
26 MR7 挪迪克 0.345 +0.015 +4.55% 200.00 70.00 1.38億 2618.72萬 3.99億 7590.50萬 +2.99% +2.99% -4.17% +14.44% +7.61% -21.86% -0.17%
27 DM0 恆威集團控股 0.350 +0.015 +4.48% 100.00 35.00 1.91億 5448.37萬 5.45億 1.56億 +2.94% +2.94% +2.94% +4.48% +6.06% +14.75% +18.64%
28 S56 莎姆達拉 0.825 +0.035 +4.43% 178.45萬 145.73萬 4.44億 1.46億 5.38億 1.77億 -1.20% 0.00% -3.51% +5.10% 0.00% +58.65% +47.32%
29 RXS PacificRadiance 0.048 +0.002 +4.35% 923.02萬 43.77萬 6950.37萬 1716.58萬 14.48億 3.58億 0.00% 0.00% -5.88% +29.73% +23.08% +26.32% +71.43%
30 FRQ 新加坡疼痛護理集團 0.120 +0.005 +4.35% 17.43萬 2.03萬 2052.08萬 553.25萬 1.71億 4610.38萬 +6.19% -3.23% -4.76% -40.00% -40.45% -31.23% -30.64%
31 564 事必得精密機械 1.000 +0.040 +4.17% 500.00 494.00 1.15億 1971.32萬 1.15億 1971.32萬 +5.26% +3.63% +5.82% +21.95% +6.95% -17.36% +16.28%
32 41F GSS 能源 0.025 +0.001 +4.17% 15.50萬 3721.00 1575.48萬 781.62萬 6.30億 3.13億 -7.41% -16.67% -10.71% -3.85% -10.71% -35.90% -7.41%
33 EB5 益資源 1.520 +0.060 +4.11% 156.29萬 235.53萬 23.56億 6.32億 15.50億 4.16億 +4.11% +4.11% +4.11% +13.01% +13.01% +4.97% +11.93%
34 TDED t Delta TH SDR 5.370 +0.210 +4.07% 3.80萬 20.40萬 669.84億 247.40億 124.74億 46.07億 +1.70% +8.27% +28.47% +43.97% +105.75% +97.43% +97.43%
35 H78 置地控股 4.480 +0.170 +3.94% 1264.12萬 5585.62萬 98.86億 46.06億 22.07億 10.28億 +13.42% +12.00% +16.06% +37.85% +33.33% +50.34% +37.42%
36 G0I 南利壓制金屬 0.265 +0.010 +3.92% 1.50萬 3925.00 6414.49萬 2137.51萬 2.42億 8066.09萬 -3.64% -5.36% +3.92% +3.92% -1.85% -19.08% -4.50%
37 OYY PropNex 0.810 +0.030 +3.85% 120.75萬 97.62萬 5.99億 1.22億 7.40億 1.51億 -0.61% +2.53% +2.53% +6.93% -5.54% +3.51% -7.16%
38 DRX ST Group Food 0.144 +0.005 +3.60% 1400.00 201.00 3657.19萬 1055.84萬 2.54億 7332.21萬 -3.36% -3.36% -7.10% -13.51% -1.11% +28.65% -12.46%
39 QS9 G Invacom 0.029 +0.001 +3.57% 558.60萬 16.60萬 787.82萬 541.59萬 2.72億 1.87億 -6.45% -6.45% -6.45% -6.45% -38.30% -38.30% -38.30%
40 E3B 偉合 0.435 +0.015 +3.57% 817.86萬 349.11萬 4.00億 2.02億 9.19億 4.64億 -11.22% +6.10% +22.54% +95.07% +132.62% +143.02% +130.16%
41 QC7 全民 0.305 +0.010 +3.39% 144.07萬 43.66萬 2.89億 9521.74萬 9.49億 3.12億 0.00% +10.91% +10.91% +16.86% +26.56% +44.76% +24.14%
42 I07 億仕登 0.310 +0.010 +3.33% 158.61萬 48.37萬 1.39億 6233.36萬 4.49億 2.01億 +3.33% +3.33% -4.62% +10.71% +4.31% -9.41% -15.58%
43 BVA 頂級手套 0.325 +0.010 +3.17% 420.89萬 136.70萬 26.04億 16.26億 80.12億 50.02億 +1.56% +4.84% +3.17% +18.18% +18.18% +58.54% +27.45%
44 T13 常青石油及天然氣 0.168 +0.005 +3.07% 698.42萬 118.05萬 1.40億 4457.35萬 8.35億 2.65億 -11.11% -5.62% -2.33% +29.23% +2.44% -12.95% -9.19%
45 U09 合眾控股 0.205 +0.005 +2.50% 21.90萬 4.49萬 1.86億 7953.93萬 9.08億 3.88億 +3.54% +3.02% -2.38% +5.67% +5.13% +19.88% +13.89%
46 BHD 中國礦業國際 0.041 +0.001 +2.50% 32.00萬 1.23萬 1672.75萬 551.96萬 4.08億 1.35億 -10.87% -14.58% -31.67% +412.50% -24.07% -8.89% +70.83%
47 1MZ 南昌 0.445 +0.010 +2.30% 76.71萬 33.72萬 1.75億 9686.66萬 3.92億 2.18億 -6.32% -1.11% +3.49% +122.50% +258.87% -98.89% -98.89%
48 D03 德蒙特 0.090 +0.002 +2.27% 50.04萬 4.43萬 1.75億 3560.53萬 19.44億 3.96億 +2.27% 0.00% -4.26% +7.14% -10.89% -46.11% -30.23%
49 Q0X 立堾集團控股 0.047 +0.001 +2.17% 40.00萬 1.85萬 7077.11萬 1471.39萬 15.06億 3.13億 +2.17% -2.08% -2.08% -0.63% -2.69% +11.11% +19.59%
50 S19 新加坡船務 0.240 +0.005 +2.13% 15.90萬 3.81萬 9613.84萬 4122.56萬 4.01億 1.72億 0.00% 0.00% -2.04% +2.13% +6.67% 0.00% +6.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1V8Y康敦医疗
0.002+0.001+100.00%270.00萬5399.001602.90萬470.68萬80.15億23.53億0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
2E27天階控股
0.005+0.002+66.67%151.99萬6086.002940.33萬1071.24萬58.81億21.42億0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
341T沛盛創投
0.007+0.002+40.00%2.00萬140.00949.86萬319.27萬13.57億4.56億0.00%+16.67%+40.00%-12.50%-30.00%-63.16%-12.50%
446CWZixin W260623
0.004+0.001+33.33%120.05萬4802.00635.72萬395.60萬15.89億9.89億+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
5C06振順控股
0.012+0.003+33.33%2904.95萬30.44萬4213.70萬1149.48萬35.11億9.58億+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
65TT強楓
0.105+0.024+29.63%3.12萬3276.002467.61萬196.77萬2.35億1873.97萬+10.53%+10.53%+6.06%-56.25%-56.25%-70.00%-40.00%
75F4裴格瑞
0.034+0.007+25.93%7000.00154.001221.92萬132.32萬3.59億3891.79萬+13.33%+36.00%-27.66%+3.03%-51.43%-65.31%+54.55%
8FQ7碧玉投資
0.005+0.001+25.00%389.90萬1.95萬2177.08萬1064.53萬43.54億21.29億+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
9CIN勇利投資集團
0.018+0.003+20.00%14.54萬2195.001975.87萬1691.48萬10.98億9.40億+20.00%-5.26%-10.00%+100.00%+38.46%-28.00%+20.00%
10S69新曄科技
0.056+0.008+16.67%1.00萬560.005067.11萬1603.67萬9.05億2.86億+12.00%+1.82%+7.69%+12.00%+12.00%-39.13%+1.82%
11HLS海倫司國際控股有限公司
0.445+0.055+14.10%5.70萬2.62萬5.61億5.61億12.61億12.61億+8.54%+14.10%-16.04%+24.93%+24.93%+24.93%+24.93%
12VC2Olam Group
1.220+0.150+14.02%1308.53萬1550.54萬46.27億10.22億37.93億8.37億+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
13BKW勝達科技
0.125+0.015+13.64%1.00萬1240.002960.42萬574.18萬2.37億4593.46萬+6.84%+1.63%+16.82%+26.26%+13.64%+15.74%+42.05%
14581電藝
0.026+0.003+13.04%28.23萬6210.00767.13萬358.75萬2.95億1.38億+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
15B9S宇宙鋼鐵
0.101+0.011+12.22%12.00萬1.19萬2639.74萬805.22萬2.61億7972.49萬-2.88%-2.88%+4.12%-14.41%-11.40%-25.19%-5.61%
16J03特新企業
0.011+0.001+10.00%40.13萬4011.00794.63萬379.34萬7.22億3.45億-8.33%-15.38%-35.29%+120.00%+57.14%-42.11%+57.14%
17P8Z布米達馬農業
0.830+0.055+7.10%376.46萬302.00萬14.39億2.00億17.34億2.41億+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
18BDU聯邦國際
0.139+0.009+6.92%8.59萬1.09萬1955.28萬1349.67萬1.41億9709.87萬+2.21%+8.59%+6.92%+9.45%+26.36%+10.32%+13.93%
19NPWMSC
0.700+0.045+6.87%8.00萬5.48萬2.94億1.10億4.20億1.57億-4.11%-12.36%+6.27%-20.34%+20.95%+32.57%+20.95%
201B6Ocean
0.035+0.002+6.06%103.46萬3.22萬1507.14萬320.54萬4.31億9158.22萬+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
21IZGWPacific RadianceW270919
0.018+0.001+5.88%2.77萬498.000.000.000.000.00-30.77%-10.00%+38.46%-18.18%-64.00%-64.00%+350.00%
22SESCPH Ltd.
0.074+0.004+5.71%419.73萬30.23萬1669.65萬227.41萬2.26億3073.07萬-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
23BQD恆益德國際
0.295+0.015+5.36%6000.001702.008973.35萬1325.30萬3.04億4492.53萬+18.00%+18.00%0.00%0.00%-4.84%+67.61%+1.72%
24BFK中嘉國際
0.620+0.030+5.08%1100.00687.001965.40萬397.06萬3170.00萬640.42萬+2.48%+7.83%+121.43%+604.55%+388.19%+100.00%+532.65%
25N01挪拉電訊
0.085+0.004+4.94%82.64萬6.88萬3076.12萬1289.99萬3.62億1.52億+11.84%+13.33%+13.33%+7.59%+13.33%+6.25%+30.77%
26MR7挪迪克
0.345+0.015+4.55%200.0070.001.38億2618.72萬3.99億7590.50萬+2.99%+2.99%-4.17%+14.44%+7.61%-21.86%-0.17%
27DM0恆威集團控股
0.350+0.015+4.48%100.0035.001.91億5448.37萬5.45億1.56億+2.94%+2.94%+2.94%+4.48%+6.06%+14.75%+18.64%
28S56莎姆達拉
0.825+0.035+4.43%178.45萬145.73萬4.44億1.46億5.38億1.77億-1.20%0.00%-3.51%+5.10%0.00%+58.65%+47.32%
29RXSPacificRadiance
0.048+0.002+4.35%923.02萬43.77萬6950.37萬1716.58萬14.48億3.58億0.00%0.00%-5.88%+29.73%+23.08%+26.32%+71.43%
30FRQ新加坡疼痛護理集團
0.120+0.005+4.35%17.43萬2.03萬2052.08萬553.25萬1.71億4610.38萬+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
31564事必得精密機械
1.000+0.040+4.17%500.00494.001.15億1971.32萬1.15億1971.32萬+5.26%+3.63%+5.82%+21.95%+6.95%-17.36%+16.28%
3241FGSS 能源
0.025+0.001+4.17%15.50萬3721.001575.48萬781.62萬6.30億3.13億-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
33EB5益資源
1.520+0.060+4.11%156.29萬235.53萬23.56億6.32億15.50億4.16億+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
34TDEDt Delta TH SDR
5.370+0.210+4.07%3.80萬20.40萬669.84億247.40億124.74億46.07億+1.70%+8.27%+28.47%+43.97%+105.75%+97.43%+97.43%
35H78置地控股
4.480+0.170+3.94%1264.12萬5585.62萬98.86億46.06億22.07億10.28億+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
36G0I南利壓制金屬
0.265+0.010+3.92%1.50萬3925.006414.49萬2137.51萬2.42億8066.09萬-3.64%-5.36%+3.92%+3.92%-1.85%-19.08%-4.50%
37OYYPropNex
0.810+0.030+3.85%120.75萬97.62萬5.99億1.22億7.40億1.51億-0.61%+2.53%+2.53%+6.93%-5.54%+3.51%-7.16%
38DRXST Group Food
0.144+0.005+3.60%1400.00201.003657.19萬1055.84萬2.54億7332.21萬-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%
39QS9G Invacom
0.029+0.001+3.57%558.60萬16.60萬787.82萬541.59萬2.72億1.87億-6.45%-6.45%-6.45%-6.45%-38.30%-38.30%-38.30%
40E3B偉合
0.435+0.015+3.57%817.86萬349.11萬4.00億2.02億9.19億4.64億-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
41QC7全民
0.305+0.010+3.39%144.07萬43.66萬2.89億9521.74萬9.49億3.12億0.00%+10.91%+10.91%+16.86%+26.56%+44.76%+24.14%
42I07億仕登
0.310+0.010+3.33%158.61萬48.37萬1.39億6233.36萬4.49億2.01億+3.33%+3.33%-4.62%+10.71%+4.31%-9.41%-15.58%
43BVA頂級手套
0.325+0.010+3.17%420.89萬136.70萬26.04億16.26億80.12億50.02億+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
44T13常青石油及天然氣
0.168+0.005+3.07%698.42萬118.05萬1.40億4457.35萬8.35億2.65億-11.11%-5.62%-2.33%+29.23%+2.44%-12.95%-9.19%
45U09合眾控股
0.205+0.005+2.50%21.90萬4.49萬1.86億7953.93萬9.08億3.88億+3.54%+3.02%-2.38%+5.67%+5.13%+19.88%+13.89%
46BHD中國礦業國際
0.041+0.001+2.50%32.00萬1.23萬1672.75萬551.96萬4.08億1.35億-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%
471MZ南昌
0.445+0.010+2.30%76.71萬33.72萬1.75億9686.66萬3.92億2.18億-6.32%-1.11%+3.49%+122.50%+258.87%-98.89%-98.89%
48D03德蒙特
0.090+0.002+2.27%50.04萬4.43萬1.75億3560.53萬19.44億3.96億+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%
49Q0X立堾集團控股
0.047+0.001+2.17%40.00萬1.85萬7077.11萬1471.39萬15.06億3.13億+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
50S19新加坡船務
0.240+0.005+2.13%15.90萬3.81萬9613.84萬4122.56萬4.01億1.72億0.00%0.00%-2.04%+2.13%+6.67%0.00%+6.67%