新加坡市場
延時10分鐘行情 11/03 23:04 (北京)
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 HBND h Bank of CN HK SDR 1to1 0.640 +0.010 +1.59% 23.31萬 14.89萬 1884.08億 675.81億 2943.88億 1055.96億 -0.78% -0.78% -0.78% -0.78% -0.78% -0.78% -0.78%
2 K3PD u CHL ADR US$ 28.890 0.000 0.00% 0.00 0.00 1234.83億 1234.83億 42.74億 42.74億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 D05 星展集團控股 38.750 +0.090 +0.23% 530.60萬 2.05億 1102.12億 782.16億 28.44億 20.18億 -1.40% -1.95% +2.40% +17.03% +11.25% +39.75% +34.33%
4 N6FD u TM ADR US$ 74.570 0.000 0.00% 0.00 0.00 980.58億 980.58億 13.15億 13.15億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
5 O39 華僑銀行 15.180 -0.010 -0.07% 583.78萬 8833.50萬 682.90億 492.17億 44.99億 32.42億 -1.43% -0.52% +1.74% +11.37% +9.68% +28.21% +25.04%
6 TDED t Delta TH SDR 5.370 +0.210 +4.07% 3.80萬 20.40萬 669.84億 247.40億 124.74億 46.07億 +1.70% +8.27% +28.47% +43.97% +105.75% +97.43% +97.43%
7 HTCD h Tencent HK SDR 10to1 7.140 +0.130 +1.85% 6.80萬 48.12萬 655.97億 442.11億 91.87億 61.92億 +0.71% +0.71% +0.71% +0.71% +0.71% +0.71% +0.71%
8 K3SD u BIDU ADR US$+ 175.000 0.000 0.00% 0.00 0.00 613.64億 613.64億 3.51億 3.51億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
9 U11 大華銀行 32.100 -0.060 -0.19% 268.07萬 8585.15萬 536.75億 322.43億 16.72億 10.04億 -1.23% -1.26% +1.23% +10.84% +9.44% +27.38% +20.13%
10 Z74 新電信 3.100 -0.030 -0.96% 6159.21萬 1.87億 511.91億 248.62億 165.13億 80.20億 -3.13% -4.62% -3.43% +6.90% +32.99% +34.84% +29.65%
11 Z77 Singtel 10 3.080 -0.060 -1.91% 12.79萬 39.18萬 502.93億 246.34億 163.29億 79.98億 -3.14% -4.94% -4.05% +6.57% +27.80% +27.27% +24.19%
12 N5YD u MTU ADR US$ 4.303 0.000 0.00% 0.00 0.00 501.64億 501.64億 116.57億 116.57億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
13 HSHD h HSBC HK SDR 5to1 2.460 0.000 0.00% 24.07萬 58.78萬 440.42億 435.22億 179.03億 176.92億 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
14 TATD t AOT TH SDR 2.400 -0.010 -0.41% 3.46萬 8.28萬 342.86億 97.94億 142.86億 40.81億 -4.38% -4.38% -5.14% +13.74% +1.27% -12.93% +3.90%
15 N6DD u MFG ADR USD 2.595 0.000 0.00% 0.00 0.00 328.86億 328.86億 126.75億 126.75億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
16 TADD t AIS TH SDR 1.060 +0.010 +0.95% 4.32萬 4.58萬 315.24億 10.75億 297.40億 10.14億 -4.50% -2.75% +2.91% +23.03% +42.94% +37.39% +37.39%
17 TGED t Gulf TH SDR 2.610 +0.040 +1.56% 4.88萬 12.74萬 306.24億 122.21億 117.33億 46.82億 0.00% -5.09% +16.52% +49.14% +62.11% +59.15% +59.15%
18 K3ED u CHA ADR US$ 28.580 0.000 0.00% 0.00 0.00 261.53億 261.53億 9.15億 9.15億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
19 K6S 英國保誠 8.650 0.000 0.00% 0.00 0.00 231.52億 207.47億 26.77億 23.99億 -1.82% -0.57% -11.73% -39.34% -52.02% -42.13% -11.73%
20 TCPD t CP ALL TH SDR 2.480 -0.020 -0.80% 1.05萬 2.60萬 222.78億 135.84億 89.83億 54.77億 -5.70% -3.50% -3.50% +17.54% +21.05% +2.54% +15.96%
21 SO7 YZJ Shipbldg CNY 5.290 0.000 0.00% 0.00 0.00 203.59億 128.09億 38.49億 24.21億 +481.32% +481.32% +481.32% +481.32% +481.32% +481.32% +0.19%
22 S07 香格裡拉亞洲 5.700 0.000 0.00% 0.00 0.00 202.72億 56.93億 35.56億 9.99億 +0.18% +0.18% +19.50% +10.04% +18.75% -23.18% +7.95%
23 TPED t PTTEP TH SDR 4.940 +0.040 +0.82% 100.00 494.00 196.12億 66.61億 39.70億 13.48億 -0.40% -4.08% -5.73% -8.72% -8.72% -18.17% -7.79%
24 Q0F IHH醫療保健集團 2.210 +0.010 +0.45% 6.25萬 13.77萬 194.72億 56.49億 88.11億 25.56億 -1.34% +1.38% -1.34% +21.02% +23.74% +31.52% +29.97%
25 F34 豐益國際 3.080 -0.120 -3.75% 908.79萬 2808.88萬 192.28億 53.94億 62.43億 17.51億 -6.10% -6.95% -6.38% +2.33% -1.28% -11.24% -9.41%
26 C6L 新加坡航空公司 6.440 -0.020 -0.31% 346.21萬 2230.39萬 191.50億 126.79億 29.74億 19.69億 -0.31% -0.46% -3.16% +9.15% +0.31% +15.00% +4.21%
27 K3ID u CHU ADR US$ 5.920 0.000 0.00% 0.00 0.00 181.14億 181.14億 30.60億 30.60億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
28 PU6D u HBC ADR US$ 4.850 0.000 0.00% 0.00 0.00 175.96億 175.96億 36.28億 36.28億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
29 K3RD u TRIP ADR US$+ 23.000 0.000 0.00% 0.00 0.00 149.76億 149.76億 6.51億 6.51億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
30 9CI 凱德投資 2.840 +0.030 +1.07% 1150.24萬 3255.27萬 141.78億 64.90億 49.92億 22.85億 -2.07% -5.33% -8.09% +13.60% +9.65% +0.35% -6.58%
31 S63 新科工程 4.540 0.000 0.00% 925.76萬 4182.36萬 141.59億 68.72億 31.19億 15.14億 -3.40% -3.61% -2.58% +7.33% +14.94% +23.37% +20.42%
32 HYDD h BYD HK SDR 10to1 4.750 -0.300 -5.94% 14.76萬 70.50萬 138.01億 89.05億 29.05億 18.75億 -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94%
33 TKKD t KBank TH SDR 5.730 0.000 0.00% 6.20萬 35.55萬 135.76億 130.47億 23.69億 22.77億 -0.35% -5.29% -2.22% +19.83% +20.33% +25.88% +25.88%
34 Y92 泰國釀酒 0.500 -0.030 -5.66% 7713.28萬 3918.28萬 125.64億 39.62億 251.28億 79.25億 -5.66% -6.54% -4.76% +3.09% +3.20% -4.32% -0.52%
35 S68 新加坡交易所 11.410 +0.060 +0.53% 282.77萬 3215.17萬 122.18億 92.63億 10.71億 8.12億 -1.98% -2.73% -0.70% +17.63% +23.75% +24.84% +19.23%
36 G07 大東方控股 25.800 0.000 0.00% 0.00 0.00 122.12億 8.49億 4.73億 3288.87萬 +2.46% +2.34% +0.31% +49.39% +47.77% +56.36% +54.03%
37 BN4 吉寶有限公司 6.400 0.000 0.00% 371.18萬 2376.47萬 115.59億 90.27億 18.06億 14.10億 -1.08% -0.47% -3.76% +9.78% -2.88% +8.84% -4.90%
38 C07 怡和合發 27.900 +0.100 +0.36% 24.62萬 687.01萬 110.27億 16.79億 3.95億 6017.48萬 -0.43% +2.27% +2.42% +11.23% +5.32% +1.38% -0.99%
39 NIO 蔚來 5.250 -0.250 -4.55% 27.70萬 144.42萬 109.75億 109.57億 20.90億 20.87億 +2.74% -3.49% -24.35% +35.31% -0.19% -29.81% -43.73%
40 G13 雲頂新加坡 0.845 +0.010 +1.20% 3721.30萬 3129.42萬 102.01億 47.90億 120.73億 56.69億 +1.81% -0.59% -3.43% +9.03% -6.63% +2.42% -11.98%
41 BS6 揚子江船業 2.530 -0.050 -1.94% 1908.50萬 4822.60萬 99.95億 64.09億 39.51億 25.33億 -0.78% -2.32% +2.43% +6.30% +45.40% +86.03% +86.03%
42 J36 怡和控股 38.880 +0.380 +0.99% 35.10萬 1352.72萬 99.19億 90.77億 2.55億 2.33億 +2.78% +3.16% -2.09% +11.34% -3.64% +0.39% -0.21%
43 H78 置地控股 4.480 +0.170 +3.94% 1264.12萬 5585.62萬 98.86億 46.06億 22.07億 10.28億 +13.42% +12.00% +16.06% +37.85% +33.33% +50.34% +37.42%
44 U96 勝科工業 4.980 -0.060 -1.19% 364.23萬 1814.61萬 88.91億 43.48億 17.85億 8.73億 -6.57% -9.78% -9.12% +6.64% -4.05% +8.73% -3.68%
45 HBBD h Alibaba HK SDR 5to1 3.250 -0.020 -0.61% 8.35萬 26.96萬 75.72億 66.18億 23.30億 20.36億 -2.11% -2.11% -2.11% -2.11% -2.11% -2.11% -2.11%
46 WPOB SIA MCBz300608# 1.104 0.000 0.00% 0.00 0.00 71.17億 52.98億 64.46億 47.99億 +0.45% +0.36% +0.64% +7.29% +11.18% +10.07% +13.35%
47 EMI 皇胜酒业 0.425 0.000 0.00% 12.17萬 5.17萬 66.88億 66.88億 157.36億 157.36億 0.00% 0.00% 0.00% 0.00% -2.30% -15.73% -18.95%
48 5E2 海庭 1.900 0.000 0.00% 2256.52萬 4298.62萬 64.72億 39.78億 34.06億 20.94億 -3.06% -4.04% +7.34% +33.80% +6.74% -12.04% -19.49%
49 S58 新翔集團 3.970 +0.030 +0.76% 490.67萬 1932.49萬 59.35億 35.21億 14.95億 8.87億 +6.15% +5.87% +4.75% +28.48% +54.78% +60.40% +45.16%
50 N33 Nomura Yen1k 1.990 0.000 0.00% 0.00 0.00 58.80億 58.76億 29.55億 29.53億 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1HBNDh Bank of CN HK SDR 1to1
0.640+0.010+1.59%23.31萬14.89萬1884.08億675.81億2943.88億1055.96億-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
38.750+0.090+0.23%530.60萬2.05億1102.12億782.16億28.44億20.18億-1.40%-1.95%+2.40%+17.03%+11.25%+39.75%+34.33%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00980.58億980.58億13.15億13.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39華僑銀行
15.180-0.010-0.07%583.78萬8833.50萬682.90億492.17億44.99億32.42億-1.43%-0.52%+1.74%+11.37%+9.68%+28.21%+25.04%
6TDEDt Delta TH SDR
5.370+0.210+4.07%3.80萬20.40萬669.84億247.40億124.74億46.07億+1.70%+8.27%+28.47%+43.97%+105.75%+97.43%+97.43%
7HTCDh Tencent HK SDR 10to1
7.140+0.130+1.85%6.80萬48.12萬655.97億442.11億91.87億61.92億+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大華銀行
32.100-0.060-0.19%268.07萬8585.15萬536.75億322.43億16.72億10.04億-1.23%-1.26%+1.23%+10.84%+9.44%+27.38%+20.13%
10Z74新電信
3.100-0.030-0.96%6159.21萬1.87億511.91億248.62億165.13億80.20億-3.13%-4.62%-3.43%+6.90%+32.99%+34.84%+29.65%
11Z77Singtel 10
3.080-0.060-1.91%12.79萬39.18萬502.93億246.34億163.29億79.98億-3.14%-4.94%-4.05%+6.57%+27.80%+27.27%+24.19%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.64億501.64億116.57億116.57億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.4600.0000.00%24.07萬58.78萬440.42億435.22億179.03億176.92億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14TATDt AOT TH SDR
2.400-0.010-0.41%3.46萬8.28萬342.86億97.94億142.86億40.81億-4.38%-4.38%-5.14%+13.74%+1.27%-12.93%+3.90%
15N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.86億328.86億126.75億126.75億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.060+0.010+0.95%4.32萬4.58萬315.24億10.75億297.40億10.14億-4.50%-2.75%+2.91%+23.03%+42.94%+37.39%+37.39%
17TGEDt Gulf TH SDR
2.610+0.040+1.56%4.88萬12.74萬306.24億122.21億117.33億46.82億0.00%-5.09%+16.52%+49.14%+62.11%+59.15%+59.15%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英國保誠
8.6500.0000.00%0.000.00231.52億207.47億26.77億23.99億-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.480-0.020-0.80%1.05萬2.60萬222.78億135.84億89.83億54.77億-5.70%-3.50%-3.50%+17.54%+21.05%+2.54%+15.96%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22S07香格裡拉亞洲
5.7000.0000.00%0.000.00202.72億56.93億35.56億9.99億+0.18%+0.18%+19.50%+10.04%+18.75%-23.18%+7.95%
23TPEDt PTTEP TH SDR
4.940+0.040+0.82%100.00494.00196.12億66.61億39.70億13.48億-0.40%-4.08%-5.73%-8.72%-8.72%-18.17%-7.79%
24Q0FIHH醫療保健集團
2.210+0.010+0.45%6.25萬13.77萬194.72億56.49億88.11億25.56億-1.34%+1.38%-1.34%+21.02%+23.74%+31.52%+29.97%
25F34豐益國際
3.080-0.120-3.75%908.79萬2808.88萬192.28億53.94億62.43億17.51億-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
26C6L新加坡航空公司
6.440-0.020-0.31%346.21萬2230.39萬191.50億126.79億29.74億19.69億-0.31%-0.46%-3.16%+9.15%+0.31%+15.00%+4.21%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.96億175.96億36.28億36.28億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
309CI凱德投資
2.840+0.030+1.07%1150.24萬3255.27萬141.78億64.90億49.92億22.85億-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%
31S63新科工程
4.5400.0000.00%925.76萬4182.36萬141.59億68.72億31.19億15.14億-3.40%-3.61%-2.58%+7.33%+14.94%+23.37%+20.42%
32HYDDh BYD HK SDR 10to1
4.750-0.300-5.94%14.76萬70.50萬138.01億89.05億29.05億18.75億-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%
33TKKDt KBank TH SDR
5.7300.0000.00%6.20萬35.55萬135.76億130.47億23.69億22.77億-0.35%-5.29%-2.22%+19.83%+20.33%+25.88%+25.88%
34Y92泰國釀酒
0.500-0.030-5.66%7713.28萬3918.28萬125.64億39.62億251.28億79.25億-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
35S68新加坡交易所
11.410+0.060+0.53%282.77萬3215.17萬122.18億92.63億10.71億8.12億-1.98%-2.73%-0.70%+17.63%+23.75%+24.84%+19.23%
36G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉寶有限公司
6.4000.0000.00%371.18萬2376.47萬115.59億90.27億18.06億14.10億-1.08%-0.47%-3.76%+9.78%-2.88%+8.84%-4.90%
38C07怡和合發
27.900+0.100+0.36%24.62萬687.01萬110.27億16.79億3.95億6017.48萬-0.43%+2.27%+2.42%+11.23%+5.32%+1.38%-0.99%
39NIO蔚來
5.250-0.250-4.55%27.70萬144.42萬109.75億109.57億20.90億20.87億+2.74%-3.49%-24.35%+35.31%-0.19%-29.81%-43.73%
40G13雲頂新加坡
0.845+0.010+1.20%3721.30萬3129.42萬102.01億47.90億120.73億56.69億+1.81%-0.59%-3.43%+9.03%-6.63%+2.42%-11.98%
41BS6揚子江船業
2.530-0.050-1.94%1908.50萬4822.60萬99.95億64.09億39.51億25.33億-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
42J36怡和控股
38.880+0.380+0.99%35.10萬1352.72萬99.19億90.77億2.55億2.33億+2.78%+3.16%-2.09%+11.34%-3.64%+0.39%-0.21%
43H78置地控股
4.480+0.170+3.94%1264.12萬5585.62萬98.86億46.06億22.07億10.28億+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
44U96勝科工業
4.980-0.060-1.19%364.23萬1814.61萬88.91億43.48億17.85億8.73億-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
45HBBDh Alibaba HK SDR 5to1
3.250-0.020-0.61%8.35萬26.96萬75.72億66.18億23.30億20.36億-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.4250.0000.00%12.17萬5.17萬66.88億66.88億157.36億157.36億0.00%0.00%0.00%0.00%-2.30%-15.73%-18.95%
485E2海庭
1.9000.0000.00%2256.52萬4298.62萬64.72億39.78億34.06億20.94億-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
49S58新翔集團
3.970+0.030+0.76%490.67萬1932.49萬59.35億35.21億14.95億8.87億+6.15%+5.87%+4.75%+28.48%+54.78%+60.40%+45.16%
50N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%