澳洲市場
延時20分鐘行情 11/07 06:28 (悉尼)
S&P/ASX 2008199.50+67.70+0.83%
S&P/ASX 1006888.10+56.40+0.83%
S&P/ASX 508053.20+60.90+0.76%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 WBCSOB WBCSOB 17.340 +10.550 +155.38% 970.00 1.68萬 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2 EVNKOP EVNKOP 2.870 +1.710 +147.41% 8000.00 2.30萬 0.00 0.00 0.00 0.00 -0.35% -0.35% -0.35% -0.35% -0.35% -0.35% -0.35%
3 TVNO Tivan Ltd 0.010 +0.005 +100.00% 4.54萬 452.00 1768.61萬 1391.96萬 17.69億 13.92億 +100.00% +66.67% +100.00% -56.52% -37.50% -9.09% -50.00%
4 RML Resolution Minerals Ltd 0.002 +0.001 +100.00% 5.00萬 100.00 322.00萬 168.41萬 16.10億 8.42億 0.00% 0.00% 0.00% 0.00% -33.33% -60.00% -33.33%
5 RIE Riedel Resources Ltd 0.002 +0.001 +100.00% 25.00萬 500.00 444.77萬 232.29萬 22.24億 11.61億 +100.00% 0.00% 0.00% -50.00% -60.00% -66.67% -33.33%
6 LNU Linius Technologies Ltd 0.002 +0.001 +100.00% 152.40萬 3048.00 1230.24萬 804.01萬 61.51億 40.20億 0.00% 0.00% 0.00% 0.00% 0.00% -33.33% 0.00%
7 TNEJOC TNEJOC 14.510 +6.510 +81.38% 3864.00 5.61萬 0.00 0.00 0.00 0.00 +0.07% +0.07% +0.07% +0.07% +0.07% +0.07% +0.07%
8 AKN AuKing Mining Ltd 0.005 +0.002 +66.67% 702.05萬 3.11萬 195.68萬 104.99萬 3.91億 2.10億 +25.00% +25.00% -16.67% -75.00% -77.27% -89.80% -89.36%
9 MQGKOJ MQGKOJ 53.590 +19.590 +57.62% 1200.00 6.44萬 0.00 0.00 0.00 0.00 -0.37% -0.37% -0.37% -0.37% -0.37% -0.37% -0.37%
10 CRIO Critica Ltd 0.003 +0.001 +50.00% 33.00萬 990.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
11 WEL Winchester Energy Ltd 0.003 +0.001 +50.00% 60.00萬 1800.00 408.91萬 257.49萬 13.63億 8.58億 +50.00% +50.00% +50.00% 0.00% 0.00% -76.92% +50.00%
12 PUR Pursuit Minerals Ltd 0.003 +0.001 +50.00% 96.00萬 2880.00 1077.12萬 844.29萬 35.90億 28.14億 0.00% 0.00% +50.00% 0.00% -40.00% -62.50% -62.50%
13 PRX Prodigy Gold NL 0.003 +0.001 +50.00% 8153.52萬 16.31萬 928.87萬 164.58萬 30.96億 5.49億 +50.00% 0.00% +50.00% 0.00% 0.00% -50.00% -50.00%
14 NEUJOB NEUJOB 4.160 +1.220 +41.50% 8290.00 3.32萬 0.00 0.00 0.00 0.00 +8.62% -22.39% -32.58% -32.58% -32.58% -32.58% -32.58%
15 CXUO Cauldron Energy Ltd 0.007 +0.002 +40.00% 117.38萬 7093.00 943.70萬 408.62萬 13.48億 5.84億 +16.67% -30.00% -30.00% -65.00% -73.08% -12.50% -36.36%
16 AIV Activex Ltd 0.014 +0.004 +40.00% 18.58萬 2210.00 301.70萬 106.01萬 2.16億 7571.98萬 +27.27% +27.27% +133.33% +75.00% -48.15% -76.67% -17.65%
17 QBEKOF QBEKOF 4.280 +1.160 +37.18% 4000.00 1.71萬 0.00 0.00 0.00 0.00 +35.87% +55.64% +48.61% +48.61% +48.61% +48.61% +48.61%
18 CCOOA The Calmer Co International Ltd 0.004 +0.001 +33.33% 1600.44萬 6.40萬 880.55萬 622.07萬 22.01億 15.55億 +33.33% 0.00% 0.00% 0.00% +100.00% +100.00% +33.33%
19 TYX Tyranna Resources Ltd 0.004 +0.001 +33.33% 179.73萬 7189.00 1315.17萬 584.57萬 32.88億 14.61億 0.00% 0.00% -20.00% 0.00% -55.56% -75.00% -76.47%
20 EFE Eastern Resources Ltd 0.004 +0.001 +33.33% 2.37萬 95.00 496.78萬 384.82萬 12.42億 9.62億 +33.33% -20.00% 0.00% -20.00% -42.86% -60.00% -50.00%
21 TAR Taruga Minerals Ltd 0.013 +0.003 +30.00% 66.49萬 7893.00 917.83萬 598.59萬 7.06億 4.60億 +8.33% +18.18% +30.00% +85.71% +44.44% 0.00% +18.18%
22 NVU Nanoveu Ltd 0.048 +0.011 +29.73% 1588.26萬 71.05萬 2423.63萬 1262.31萬 5.05億 2.63億 +14.29% -14.29% +128.57% +84.62% +108.70% +300.00% +108.70%
23 WORJOB WORJOB 2.980 +0.680 +29.57% 3500.00 1.03萬 0.00 0.00 0.00 0.00 -12.61% -17.91% -17.91% -17.91% -17.91% -17.91% -17.91%
24 NME Nex Metals Exploration Ltd 0.036 +0.008 +28.57% 12.47萬 4041.00 980.20萬 266.70萬 2.72億 7408.37萬 +12.50% +9.09% -18.18% +38.46% +20.00% -10.00% +20.00%
25 CARJOC CARJOC 17.840 +3.600 +25.28% 1000.00 1.78萬 0.00 0.00 0.00 0.00 +0.06% +0.06% +0.06% +0.06% +0.06% +0.06% +0.06%
26 BCM Brazilian Critical Minerals Ltd 0.010 +0.002 +25.00% 5.02萬 502.00 869.19萬 575.60萬 8.69億 5.76億 +25.00% 0.00% -16.67% -37.50% -58.33% -67.70% -61.54%
27 CDX CardieX Ltd 0.120 +0.024 +25.00% 109.91萬 13.04萬 3530.09萬 2163.88萬 2.94億 1.80億 +48.15% +51.90% +118.18% +96.72% +103.39% -53.85% -11.11%
28 EVG EVION Group NL 0.036 +0.007 +24.14% 116.95萬 4.02萬 1249.07萬 954.47萬 3.47億 2.65億 +28.57% +20.00% +28.57% +28.57% +50.00% +20.00% +5.88%
29 IG6 International Graphite Ltd 0.064 +0.012 +23.08% 9.74萬 5971.00 1238.77萬 757.69萬 1.94億 1.18億 0.00% +1.59% -8.57% -18.99% -41.82% -62.35% -60.00%
30 MQGKOD MQGKOD 35.750 +6.440 +21.97% 250.00 8938.00 0.00 0.00 0.00 0.00 -24.34% -14.88% -8.45% -8.45% -8.45% -8.45% -8.45%
31 CARKOB CARKOB 9.390 +1.690 +21.95% 3000.00 2.78萬 0.00 0.00 0.00 0.00 +19.47% +19.47% +19.47% +19.47% +19.47% +19.47% +19.47%
32 CBASOD CBASOD 108.880 +18.750 +20.80% 288.00 3.14萬 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
33 ZSIKOK ZSIKOK 2.520 +0.430 +20.57% 97.00 244.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
34 NEUKOC NEUKOC 5.400 +0.920 +20.54% 1.10萬 5.90萬 0.00 0.00 0.00 0.00 -23.19% -23.19% -23.19% -23.19% -23.19% -23.19% -23.19%
35 NDXKON NDXKON 36.470 +6.090 +20.05% 6.30萬 230.01萬 0.00 0.00 0.00 0.00 -1.38% -0.55% -18.76% -18.76% -18.76% -18.76% -18.76%
36 IVRO Investigator Resources Ltd 0.012 +0.002 +20.00% 36.93萬 4363.00 1906.66萬 1695.00萬 15.89億 14.12億 -14.29% +50.00% +33.33% -25.00% +50.00% -58.62% -29.41%
37 WEC White Energy Co Ltd 0.060 +0.010 +20.00% 8908.00 526.00 1193.91萬 117.49萬 1.99億 1958.18萬 +20.00% +20.00% +50.00% +53.85% -25.00% -82.35% +46.34%
38 ID8 Identitii Ltd 0.012 +0.002 +20.00% 38.90萬 4545.00 780.73萬 345.88萬 6.51億 2.88億 +9.09% -7.69% 0.00% +50.00% +20.00% -7.69% -33.33%
39 OVT Ovanti Ltd 0.025 +0.004 +19.05% 5583.69萬 133.66萬 5075.36萬 1499.37萬 20.30億 6.00億 -16.67% +19.05% +733.33% +525.00% +8.70% -99.88% -99.88%
40 VTXOA Vertex Minerals Ltd 0.069 +0.011 +18.97% 20.78萬 1.39萬 972.56萬 626.80萬 1.41億 9084.07萬 +16.95% +23.21% +72.50% +109.09% +72.50% +72.50% +97.14%
41 ZMM Zimi Ltd 0.013 +0.002 +18.18% 148.10萬 1.73萬 489.05萬 60.48萬 3.76億 4652.46萬 +18.18% +8.33% +62.50% -35.00% -68.29% -80.60% -71.74%
42 PWN Parkway Corp Ltd 0.013 +0.002 +18.18% 95.68萬 1.15萬 3597.25萬 2334.17萬 27.67億 17.96億 0.00% 0.00% +18.18% +62.50% +30.00% +8.33% +30.00%
43 MBK Metal Bank Ltd 0.020 +0.003 +17.65% 31.75萬 6195.00 790.22萬 287.42萬 3.95億 1.44億 +11.11% 0.00% +42.86% -13.04% -16.67% -4.76% -25.93%
44 ERM Emmerson Resources Ltd 0.054 +0.008 +17.39% 104.21萬 5.09萬 2941.43萬 2243.60萬 5.45億 4.15億 +20.00% +17.39% +12.50% +3.85% +17.39% -10.00% -8.47%
45 BRXOA Belararox Ltd 0.070 +0.010 +16.67% 20.00萬 1.40萬 732.21萬 482.44萬 1.05億 6892.02萬 +70.73% +75.00% +100.00% -30.00% +250.00% +250.00% -22.22%
46 PUA Peak Minerals Ltd 0.007 +0.001 +16.67% 705.27萬 4.44萬 1747.98萬 1360.79萬 24.97億 19.44億 +40.00% +16.67% +250.00% +75.00% +250.00% +75.00% +133.33%
47 NSM North Stawell Minerals Ltd 0.014 +0.002 +16.67% 93.41萬 1.21萬 381.75萬 49.97萬 2.73億 3569.63萬 0.00% -12.50% -22.22% -54.84% -84.62% -89.63% -72.00%
48 KCC Kincora Copper Ltd 0.042 +0.006 +16.67% 33.03萬 1.39萬 1038.13萬 619.49萬 2.47億 1.47億 +7.69% +7.69% -4.55% -25.00% +13.51% -37.31% +2.44%
49 DCC Digital X Ltd 0.049 +0.007 +16.67% 769.10萬 36.01萬 4245.38萬 3523.38萬 8.66億 7.19億 +19.51% +25.64% +36.11% +13.95% -5.77% +19.51% +2.08%
50 ASH Ashley Services Group Ltd 0.225 +0.030 +15.38% 20.74萬 4.21萬 3239.46萬 1049.48萬 1.44億 4664.37萬 +25.00% +28.57% +18.42% -13.98% -5.02% -50.51% -41.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1WBCSOBWBCSOB
17.340+10.550+155.38%970.001.68萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2EVNKOPEVNKOP
2.870+1.710+147.41%8000.002.30萬0.000.000.000.00-0.35%-0.35%-0.35%-0.35%-0.35%-0.35%-0.35%
3TVNOTivan Ltd
0.010+0.005+100.00%4.54萬452.001768.61萬1391.96萬17.69億13.92億+100.00%+66.67%+100.00%-56.52%-37.50%-9.09%-50.00%
4RMLResolution Minerals Ltd
0.002+0.001+100.00%5.00萬100.00322.00萬168.41萬16.10億8.42億0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
5RIERiedel Resources Ltd
0.002+0.001+100.00%25.00萬500.00444.77萬232.29萬22.24億11.61億+100.00%0.00%0.00%-50.00%-60.00%-66.67%-33.33%
6LNULinius Technologies Ltd
0.002+0.001+100.00%152.40萬3048.001230.24萬804.01萬61.51億40.20億0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
7TNEJOCTNEJOC
14.510+6.510+81.38%3864.005.61萬0.000.000.000.00+0.07%+0.07%+0.07%+0.07%+0.07%+0.07%+0.07%
8AKNAuKing Mining Ltd
0.005+0.002+66.67%702.05萬3.11萬195.68萬104.99萬3.91億2.10億+25.00%+25.00%-16.67%-75.00%-77.27%-89.80%-89.36%
9MQGKOJMQGKOJ
53.590+19.590+57.62%1200.006.44萬0.000.000.000.00-0.37%-0.37%-0.37%-0.37%-0.37%-0.37%-0.37%
10CRIOCritica Ltd
0.003+0.001+50.00%33.00萬990.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11WELWinchester Energy Ltd
0.003+0.001+50.00%60.00萬1800.00408.91萬257.49萬13.63億8.58億+50.00%+50.00%+50.00%0.00%0.00%-76.92%+50.00%
12PURPursuit Minerals Ltd
0.003+0.001+50.00%96.00萬2880.001077.12萬844.29萬35.90億28.14億0.00%0.00%+50.00%0.00%-40.00%-62.50%-62.50%
13PRXProdigy Gold NL
0.003+0.001+50.00%8153.52萬16.31萬928.87萬164.58萬30.96億5.49億+50.00%0.00%+50.00%0.00%0.00%-50.00%-50.00%
14NEUJOBNEUJOB
4.160+1.220+41.50%8290.003.32萬0.000.000.000.00+8.62%-22.39%-32.58%-32.58%-32.58%-32.58%-32.58%
15CXUOCauldron Energy Ltd
0.007+0.002+40.00%117.38萬7093.00943.70萬408.62萬13.48億5.84億+16.67%-30.00%-30.00%-65.00%-73.08%-12.50%-36.36%
16AIVActivex Ltd
0.014+0.004+40.00%18.58萬2210.00301.70萬106.01萬2.16億7571.98萬+27.27%+27.27%+133.33%+75.00%-48.15%-76.67%-17.65%
17QBEKOFQBEKOF
4.280+1.160+37.18%4000.001.71萬0.000.000.000.00+35.87%+55.64%+48.61%+48.61%+48.61%+48.61%+48.61%
18CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%1600.44萬6.40萬880.55萬622.07萬22.01億15.55億+33.33%0.00%0.00%0.00%+100.00%+100.00%+33.33%
19TYXTyranna Resources Ltd
0.004+0.001+33.33%179.73萬7189.001315.17萬584.57萬32.88億14.61億0.00%0.00%-20.00%0.00%-55.56%-75.00%-76.47%
20EFEEastern Resources Ltd
0.004+0.001+33.33%2.37萬95.00496.78萬384.82萬12.42億9.62億+33.33%-20.00%0.00%-20.00%-42.86%-60.00%-50.00%
21TARTaruga Minerals Ltd
0.013+0.003+30.00%66.49萬7893.00917.83萬598.59萬7.06億4.60億+8.33%+18.18%+30.00%+85.71%+44.44%0.00%+18.18%
22NVUNanoveu Ltd
0.048+0.011+29.73%1588.26萬71.05萬2423.63萬1262.31萬5.05億2.63億+14.29%-14.29%+128.57%+84.62%+108.70%+300.00%+108.70%
23WORJOBWORJOB
2.980+0.680+29.57%3500.001.03萬0.000.000.000.00-12.61%-17.91%-17.91%-17.91%-17.91%-17.91%-17.91%
24NMENex Metals Exploration Ltd
0.036+0.008+28.57%12.47萬4041.00980.20萬266.70萬2.72億7408.37萬+12.50%+9.09%-18.18%+38.46%+20.00%-10.00%+20.00%
25CARJOCCARJOC
17.840+3.600+25.28%1000.001.78萬0.000.000.000.00+0.06%+0.06%+0.06%+0.06%+0.06%+0.06%+0.06%
26BCMBrazilian Critical Minerals Ltd
0.010+0.002+25.00%5.02萬502.00869.19萬575.60萬8.69億5.76億+25.00%0.00%-16.67%-37.50%-58.33%-67.70%-61.54%
27CDXCardieX Ltd
0.120+0.024+25.00%109.91萬13.04萬3530.09萬2163.88萬2.94億1.80億+48.15%+51.90%+118.18%+96.72%+103.39%-53.85%-11.11%
28EVGEVION Group NL
0.036+0.007+24.14%116.95萬4.02萬1249.07萬954.47萬3.47億2.65億+28.57%+20.00%+28.57%+28.57%+50.00%+20.00%+5.88%
29IG6International Graphite Ltd
0.064+0.012+23.08%9.74萬5971.001238.77萬757.69萬1.94億1.18億0.00%+1.59%-8.57%-18.99%-41.82%-62.35%-60.00%
30MQGKODMQGKOD
35.750+6.440+21.97%250.008938.000.000.000.000.00-24.34%-14.88%-8.45%-8.45%-8.45%-8.45%-8.45%
31CARKOBCARKOB
9.390+1.690+21.95%3000.002.78萬0.000.000.000.00+19.47%+19.47%+19.47%+19.47%+19.47%+19.47%+19.47%
32CBASODCBASOD
108.880+18.750+20.80%288.003.14萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33ZSIKOKZSIKOK
2.520+0.430+20.57%97.00244.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34NEUKOCNEUKOC
5.400+0.920+20.54%1.10萬5.90萬0.000.000.000.00-23.19%-23.19%-23.19%-23.19%-23.19%-23.19%-23.19%
35NDXKONNDXKON
36.470+6.090+20.05%6.30萬230.01萬0.000.000.000.00-1.38%-0.55%-18.76%-18.76%-18.76%-18.76%-18.76%
36IVROInvestigator Resources Ltd
0.012+0.002+20.00%36.93萬4363.001906.66萬1695.00萬15.89億14.12億-14.29%+50.00%+33.33%-25.00%+50.00%-58.62%-29.41%
37WECWhite Energy Co Ltd
0.060+0.010+20.00%8908.00526.001193.91萬117.49萬1.99億1958.18萬+20.00%+20.00%+50.00%+53.85%-25.00%-82.35%+46.34%
38ID8Identitii Ltd
0.012+0.002+20.00%38.90萬4545.00780.73萬345.88萬6.51億2.88億+9.09%-7.69%0.00%+50.00%+20.00%-7.69%-33.33%
39OVTOvanti Ltd
0.025+0.004+19.05%5583.69萬133.66萬5075.36萬1499.37萬20.30億6.00億-16.67%+19.05%+733.33%+525.00%+8.70%-99.88%-99.88%
40VTXOAVertex Minerals Ltd
0.069+0.011+18.97%20.78萬1.39萬972.56萬626.80萬1.41億9084.07萬+16.95%+23.21%+72.50%+109.09%+72.50%+72.50%+97.14%
41ZMMZimi Ltd
0.013+0.002+18.18%148.10萬1.73萬489.05萬60.48萬3.76億4652.46萬+18.18%+8.33%+62.50%-35.00%-68.29%-80.60%-71.74%
42PWNParkway Corp Ltd
0.013+0.002+18.18%95.68萬1.15萬3597.25萬2334.17萬27.67億17.96億0.00%0.00%+18.18%+62.50%+30.00%+8.33%+30.00%
43MBKMetal Bank Ltd
0.020+0.003+17.65%31.75萬6195.00790.22萬287.42萬3.95億1.44億+11.11%0.00%+42.86%-13.04%-16.67%-4.76%-25.93%
44ERMEmmerson Resources Ltd
0.054+0.008+17.39%104.21萬5.09萬2941.43萬2243.60萬5.45億4.15億+20.00%+17.39%+12.50%+3.85%+17.39%-10.00%-8.47%
45BRXOABelararox Ltd
0.070+0.010+16.67%20.00萬1.40萬732.21萬482.44萬1.05億6892.02萬+70.73%+75.00%+100.00%-30.00%+250.00%+250.00%-22.22%
46PUAPeak Minerals Ltd
0.007+0.001+16.67%705.27萬4.44萬1747.98萬1360.79萬24.97億19.44億+40.00%+16.67%+250.00%+75.00%+250.00%+75.00%+133.33%
47NSMNorth Stawell Minerals Ltd
0.014+0.002+16.67%93.41萬1.21萬381.75萬49.97萬2.73億3569.63萬0.00%-12.50%-22.22%-54.84%-84.62%-89.63%-72.00%
48KCCKincora Copper Ltd
0.042+0.006+16.67%33.03萬1.39萬1038.13萬619.49萬2.47億1.47億+7.69%+7.69%-4.55%-25.00%+13.51%-37.31%+2.44%
49DCCDigital X Ltd
0.049+0.007+16.67%769.10萬36.01萬4245.38萬3523.38萬8.66億7.19億+19.51%+25.64%+36.11%+13.95%-5.77%+19.51%+2.08%
50ASHAshley Services Group Ltd
0.225+0.030+15.38%20.74萬4.21萬3239.46萬1049.48萬1.44億4664.37萬+25.00%+28.57%+18.42%-13.98%-5.02%-50.51%-41.11%