美股市场
11/08 03:07 (美东)
道琼斯43729.34-0.590.00%
纳斯达克19269.46+285.99+1.51%
标普5005973.10+44.06+0.74%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CELU Celularity 3.0900 +1.6400 +113.10% 4667.46万 1.56亿 6793.25万 3386.40万 2198.46万 1095.92万 +123.91% +41.74% +22.13% +8.04% +3.00% +42.66% +24.90%
2 WBUY WeBuy Global 0.227 +0.114 +100.35% 14.91亿 5.62亿 1924.15万 1605.81万 8468.95万 7067.81万 +105.80% +76.81% +83.08% +98.25% -65.31% -95.36% -55.46%
3 CLSKW CLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM) 0.140 +0.062 +79.49% 240.95万 38.35万 0.00 0.00 0.00 0.00 +55.73% +55.73% +55.73% +55.73% +55.73% +55.73% +55.73%
4 NMHI Nature's Miracle 0.148 +0.051 +52.84% 4.21亿 1.15亿 468.54万 199.86万 3163.68万 1349.51万 +50.20% -4.64% -12.88% -12.57% -78.03% -98.64% -98.65%
5 MTEN 铭腾国际 6.800 +2.300 +51.11% 47.78万 279.40万 4221.10万 974.10万 620.75万 143.25万 -23.51% -9.33% +55.25% +51.79% +19.09% +70.00% +70.00%
6 APP Applovin 246.530 +77.980 +46.27% 1859.28万 45.32亿 827.33亿 484.69亿 3.36亿 1.97亿 +45.54% +55.05% +70.21% +191.27% +198.86% +521.30% +518.64%
7 SKK SKK Holdings 6.800 +1.820 +36.55% 48.00万 315.05万 1.06亿 1700.00万 1562.50万 250.00万 +38.49% +39.34% +109.23% +70.00% +70.00% +70.00% +70.00%
8 FARO 法如科技 25.700 +6.870 +36.48% 67.91万 1720.81万 4.86亿 4.26亿 1891.73万 1659.31万 +46.52% +46.44% +44.87% +65.81% +34.41% +53.25% +14.07%
9 BNOX Bionomics 0.380 +0.101 +36.25% 1392.66万 480.39万 658.17万 569.98万 1732.03万 1499.96万 +90.95% +5.53% +40.69% -32.58% -57.89% -83.26% -74.32%
10 PETS PetMed Express 5.730 +1.510 +35.78% 308.53万 1659.69万 1.18亿 9722.63万 2066.32万 1696.79万 +39.76% +48.83% +48.45% +83.07% +25.11% -21.93% -24.21%
11 JYD 佳裕达物流 1.020 +0.260 +34.21% 7.08万 6.63万 2177.93万 665.31万 2135.22万 652.26万 +20.25% +12.09% +12.09% +55.13% +39.73% -50.28% -8.11%
12 POLEW ANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM) 0.100 +0.025 +33.33% 1.00万 1051.00 0.00 0.00 0.00 0.00 +6.95% -9.09% -9.09% -9.09% -9.09% -9.09% -9.09%
13 MARXR MARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS) 0.2660 +0.0660 +33.00% 2.37万 6835.00 0.00 0.00 0.00 0.00 +0.76% +14.41% +2.31% +30.39% +40.15% +32.93% +20.91%
14 CDTG 城道通环保科技 4.030 +0.980 +32.13% 9.49万 32.54万 4312.10万 1327.18万 1070.00万 329.33万 +35.23% +39.45% +16.47% +17.49% +7.47% +0.75% +0.75%
15 MDJH 明大嘉和 0.195 +0.045 +29.74% 1.75亿 4529.81万 304.59万 103.55万 1562.01万 531.01万 -20.44% -66.67% -68.03% -84.41% -84.40% -85.82% -88.21%
16 FRSH Freshworks 16.820 +3.730 +28.50% 1653.12万 2.74亿 50.94亿 33.42亿 3.03亿 1.99亿 +43.76% +45.00% +50.72% +51.94% +23.31% -1.35% -28.40%
17 PBM Psyence Biomedical 0.078 +0.017 +26.96% 1311.28万 95.69万 492.46万 387.01万 6337.96万 4980.86万 +12.28% -17.34% -14.90% -83.29% -91.07% -99.31% -99.16%
18 EJH e家快服 0.9400 +0.1970 +26.51% 200.21万 171.82万 816.88万 802.68万 869.02万 853.91万 +4.44% +2.04% -0.11% -10.31% -86.53% -99.31% -99.53%
19 ENSC Ensysce Biosciences 0.6957 +0.1454 +26.42% 1.45亿 1.18亿 1037.58万 934.96万 1491.41万 1343.92万 +20.78% +120.86% +274.03% +78.34% +11.49% -18.16% -34.37%
20 IHRT iHeartMedia 2.180 +0.440 +25.29% 883.43万 2103.92万 3.20亿 3.11亿 1.47亿 1.43亿 +10.10% +14.14% +11.22% +67.69% +80.17% -0.23% -18.35%
21 OM Outset Medical 0.776 +0.156 +25.18% 518.48万 410.62万 4077.47万 3781.06万 5253.80万 4871.87万 +36.16% +41.93% +27.33% -6.83% -78.50% -78.56% -85.65%
22 KSCP Knightscope 23.8200 +4.7700 +25.04% 47.12万 1034.87万 7280.39万 6352.09万 305.64万 266.67万 +29.53% +75.02% +255.52% +64.84% +25.97% -21.26% -20.60%
23 QUBT Quantum Computing 1.350 +0.270 +25.00% 795.70万 1012.50万 1.34亿 9933.08万 9908.65万 7357.84万 +20.54% +22.73% +104.61% +128.66% +70.33% +80.24% +47.85%
24 ZG Zillow-A 70.090 +14.010 +24.98% 157.31万 1.09亿 163.70亿 114.11亿 2.34亿 1.63亿 +20.74% +21.37% +19.14% +35.20% +61.68% +99.18% +23.57%
25 ARQQ Arqit Quantum 7.180 +1.390 +24.01% 28.04万 193.21万 8289.56万 2961.54万 1154.54万 412.47万 +32.72% -2.97% +86.49% -5.84% -34.25% -44.56% -39.41%
26 Z Zillow-C 72.630 +13.950 +23.77% 1162.82万 8.36亿 169.63亿 118.11亿 2.34亿 1.63亿 +20.87% +21.48% +19.85% +35.45% +64.69% +100.86% +25.53%
27 LYFT Lyft Inc 17.690 +3.290 +22.85% 7396.14万 13.37亿 73.38亿 63.55亿 4.15亿 3.59亿 +36.39% +28.37% +42.55% +75.50% +6.44% +75.50% +18.01%
28 USGO U.S. Goldmining 9.980 +1.810 +22.15% 13.76万 131.21万 1.24亿 1872.94万 1239.87万 187.67万 +9.19% -1.38% -13.22% +90.10% +86.89% +73.57% +36.62%
29 SOUN SoundHound AI 6.950 +1.260 +22.14% 7187.70万 4.67亿 24.93亿 22.02亿 3.59亿 3.17亿 +38.17% +31.63% +43.60% +39.56% +37.62% +301.73% +227.83%
30 DUO 房多多 1.3800 +0.2500 +22.12% 3306.09万 4844.91万 2301.11万 2284.47万 1667.47万 1655.41万 +28.97% +24.32% +13.11% +261.73% -17.86% +56.82% +105.05%
31 GV Visionary Holdings 1.500 +0.270 +21.95% 201.99万 328.66万 566.14万 261.79万 377.43万 174.53万 +20.97% +18.11% -21.05% -25.37% -80.00% -30.75% -52.38%
32 API 声网 3.780 +0.680 +21.94% 282.41万 1043.60万 3.48亿 1.93亿 9197.50万 5100.12万 +34.04% +42.64% +17.03% +67.26% +29.45% +20.00% +43.73%
33 LDTC LeddarTech 0.300 +0.052 +21.14% 96.44万 29.26万 882.73万 591.36万 2945.37万 1973.19万 +19.88% +11.83% +17.07% -44.53% -86.56% -94.45% -88.32%
34 CYN Cyngn 4.7000 +0.8200 +21.13% 3196.59万 1.67亿 952.49万 899.94万 202.66万 191.48万 +34.29% +28.77% +28.77% +2.84% -59.76% -75.33% -67.36%
35 AZI 中驰车福 1.630 +0.270 +19.85% 47.79万 74.09万 1.71亿 407.50万 1.05亿 250.00万 +77.17% +94.05% +70.70% -59.25% -59.25% -59.25% -59.25%
36 APVO Aptevo Therapeutics 0.309 +0.051 +19.77% 773.90万 228.78万 415.33万 392.02万 1344.12万 1268.67万 +14.44% +25.15% +106.28% -25.63% -61.38% -96.99% -96.12%
37 LGMK LogicMark 0.117 +0.019 +19.39% 5855.43万 736.53万 138.80万 83.51万 1186.35万 713.76万 +9.14% +12.83% +34.79% -18.92% -85.90% -93.71% -88.96%
38 ADTN 亚川 7.550 +1.220 +19.27% 198.27万 1430.46万 5.98亿 4.78亿 7923.20万 6332.87万 +24.28% +22.17% +31.30% +58.95% +43.26% +50.70% +2.86%
39 RGTI Rigetti Computing 1.4300 +0.2300 +19.17% 1254.10万 1736.24万 2.73亿 2.36亿 1.91亿 1.65亿 +8.33% +19.17% +89.28% +70.06% +24.35% +36.19% +45.19%
40 PLRZ Polyrizon 1.203 +0.193 +19.09% 40.04万 46.64万 504.51万 97.15万 419.44万 80.77万 -12.84% -72.35% -72.35% -72.35% -72.35% -72.35% -72.35%
41 SITM SiTime 225.510 +35.990 +18.99% 56.45万 1.22亿 52.68亿 42.72亿 2336.20万 1894.58万 +33.43% +24.49% +24.59% +75.48% +76.82% +111.29% +84.72%
42 RGNX Regenxbio 11.190 +1.760 +18.66% 173.72万 1934.13万 5.54亿 4.58亿 4954.51万 4092.39万 +30.27% +16.81% +20.45% -6.20% -30.02% -33.43% -37.66%
43 CDIO Cardio Diagnostics 0.425 +0.066 +18.51% 958.34万 381.77万 1301.15万 847.03万 3060.09万 1992.06万 +51.86% +97.86% +108.23% +1.24% -41.75% -53.27% -82.92%
44 ADN Advent Technologies 3.8500 +0.5800 +17.74% 35.24万 128.11万 1015.06万 849.11万 263.65万 220.55万 +62.79% +99.48% +104.79% +28.76% +18.46% -70.09% -42.40%
45 LTBR Lightbridge 9.740 +1.440 +17.35% 256.01万 2399.44万 1.54亿 1.23亿 1576.69万 1262.28万 +0.21% +64.25% +211.18% +288.05% +264.79% +142.89% +203.43%
46 LNSR LENSAR 6.870 +1.010 +17.24% 8.57万 59.52万 7977.44万 5838.55万 1161.20万 849.86万 +20.95% +27.70% +34.18% +71.32% +66.75% +203.98% +95.73%
47 VNET 世纪互联 3.840 +0.550 +16.72% 163.23万 600.66万 10.25亿 4.36亿 2.67亿 1.14亿 +17.07% +16.01% -1.54% +121.97% +87.32% +4.92% +33.80%
48 HOLO 盟云全息 3.010 +0.430 +16.67% 403.65万 1176.15万 6183.80万 6153.53万 2054.42万 2044.36万 +20.88% -20.79% -47.65% -48.25% -92.73% -97.73% -95.76%
49 CEVA CEVA Inc 29.340 +4.160 +16.52% 37.81万 1098.15万 6.95亿 6.18亿 2368.59万 2106.23万 +25.73% +24.32% +19.76% +31.28% +45.54% +56.52% +29.19%
50 INDV Indivior 10.820 +1.520 +16.34% 271.14万 2779.50万 13.76亿 12.12亿 1.27亿 1.12亿 +20.09% +23.38% +35.59% -11.17% -36.24% -40.68% -29.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CELUCelularity
3.0900+1.6400+113.10%4667.46万1.56亿6793.25万3386.40万2198.46万1095.92万+123.91%+41.74%+22.13%+8.04%+3.00%+42.66%+24.90%
2WBUYWeBuy Global
0.227+0.114+100.35%14.91亿5.62亿1924.15万1605.81万8468.95万7067.81万+105.80%+76.81%+83.08%+98.25%-65.31%-95.36%-55.46%
3CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.140+0.062+79.49%240.95万38.35万0.000.000.000.00+55.73%+55.73%+55.73%+55.73%+55.73%+55.73%+55.73%
4NMHINature's Miracle
0.148+0.051+52.84%4.21亿1.15亿468.54万199.86万3163.68万1349.51万+50.20%-4.64%-12.88%-12.57%-78.03%-98.64%-98.65%
5MTEN铭腾国际
6.800+2.300+51.11%47.78万279.40万4221.10万974.10万620.75万143.25万-23.51%-9.33%+55.25%+51.79%+19.09%+70.00%+70.00%
6APPApplovin
246.530+77.980+46.27%1859.28万45.32亿827.33亿484.69亿3.36亿1.97亿+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
7SKKSKK Holdings
6.800+1.820+36.55%48.00万315.05万1.06亿1700.00万1562.50万250.00万+38.49%+39.34%+109.23%+70.00%+70.00%+70.00%+70.00%
8FARO法如科技
25.700+6.870+36.48%67.91万1720.81万4.86亿4.26亿1891.73万1659.31万+46.52%+46.44%+44.87%+65.81%+34.41%+53.25%+14.07%
9BNOXBionomics
0.380+0.101+36.25%1392.66万480.39万658.17万569.98万1732.03万1499.96万+90.95%+5.53%+40.69%-32.58%-57.89%-83.26%-74.32%
10PETSPetMed Express
5.730+1.510+35.78%308.53万1659.69万1.18亿9722.63万2066.32万1696.79万+39.76%+48.83%+48.45%+83.07%+25.11%-21.93%-24.21%
11JYD佳裕达物流
1.020+0.260+34.21%7.08万6.63万2177.93万665.31万2135.22万652.26万+20.25%+12.09%+12.09%+55.13%+39.73%-50.28%-8.11%
12POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.100+0.025+33.33%1.00万1051.000.000.000.000.00+6.95%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
13MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)
0.2660+0.0660+33.00%2.37万6835.000.000.000.000.00+0.76%+14.41%+2.31%+30.39%+40.15%+32.93%+20.91%
14CDTG城道通环保科技
4.030+0.980+32.13%9.49万32.54万4312.10万1327.18万1070.00万329.33万+35.23%+39.45%+16.47%+17.49%+7.47%+0.75%+0.75%
15MDJH明大嘉和
0.195+0.045+29.74%1.75亿4529.81万304.59万103.55万1562.01万531.01万-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%
16FRSHFreshworks
16.820+3.730+28.50%1653.12万2.74亿50.94亿33.42亿3.03亿1.99亿+43.76%+45.00%+50.72%+51.94%+23.31%-1.35%-28.40%
17PBMPsyence Biomedical
0.078+0.017+26.96%1311.28万95.69万492.46万387.01万6337.96万4980.86万+12.28%-17.34%-14.90%-83.29%-91.07%-99.31%-99.16%
18EJHe家快服
0.9400+0.1970+26.51%200.21万171.82万816.88万802.68万869.02万853.91万+4.44%+2.04%-0.11%-10.31%-86.53%-99.31%-99.53%
19ENSCEnsysce Biosciences
0.6957+0.1454+26.42%1.45亿1.18亿1037.58万934.96万1491.41万1343.92万+20.78%+120.86%+274.03%+78.34%+11.49%-18.16%-34.37%
20IHRTiHeartMedia
2.180+0.440+25.29%883.43万2103.92万3.20亿3.11亿1.47亿1.43亿+10.10%+14.14%+11.22%+67.69%+80.17%-0.23%-18.35%
21OMOutset Medical
0.776+0.156+25.18%518.48万410.62万4077.47万3781.06万5253.80万4871.87万+36.16%+41.93%+27.33%-6.83%-78.50%-78.56%-85.65%
22KSCPKnightscope
23.8200+4.7700+25.04%47.12万1034.87万7280.39万6352.09万305.64万266.67万+29.53%+75.02%+255.52%+64.84%+25.97%-21.26%-20.60%
23QUBTQuantum Computing
1.350+0.270+25.00%795.70万1012.50万1.34亿9933.08万9908.65万7357.84万+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%
24ZGZillow-A
70.090+14.010+24.98%157.31万1.09亿163.70亿114.11亿2.34亿1.63亿+20.74%+21.37%+19.14%+35.20%+61.68%+99.18%+23.57%
25ARQQArqit Quantum
7.180+1.390+24.01%28.04万193.21万8289.56万2961.54万1154.54万412.47万+32.72%-2.97%+86.49%-5.84%-34.25%-44.56%-39.41%
26ZZillow-C
72.630+13.950+23.77%1162.82万8.36亿169.63亿118.11亿2.34亿1.63亿+20.87%+21.48%+19.85%+35.45%+64.69%+100.86%+25.53%
27LYFTLyft Inc
17.690+3.290+22.85%7396.14万13.37亿73.38亿63.55亿4.15亿3.59亿+36.39%+28.37%+42.55%+75.50%+6.44%+75.50%+18.01%
28USGOU.S. Goldmining
9.980+1.810+22.15%13.76万131.21万1.24亿1872.94万1239.87万187.67万+9.19%-1.38%-13.22%+90.10%+86.89%+73.57%+36.62%
29SOUNSoundHound AI
6.950+1.260+22.14%7187.70万4.67亿24.93亿22.02亿3.59亿3.17亿+38.17%+31.63%+43.60%+39.56%+37.62%+301.73%+227.83%
30DUO房多多
1.3800+0.2500+22.12%3306.09万4844.91万2301.11万2284.47万1667.47万1655.41万+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%
31GVVisionary Holdings
1.500+0.270+21.95%201.99万328.66万566.14万261.79万377.43万174.53万+20.97%+18.11%-21.05%-25.37%-80.00%-30.75%-52.38%
32API声网
3.780+0.680+21.94%282.41万1043.60万3.48亿1.93亿9197.50万5100.12万+34.04%+42.64%+17.03%+67.26%+29.45%+20.00%+43.73%
33LDTCLeddarTech
0.300+0.052+21.14%96.44万29.26万882.73万591.36万2945.37万1973.19万+19.88%+11.83%+17.07%-44.53%-86.56%-94.45%-88.32%
34CYNCyngn
4.7000+0.8200+21.13%3196.59万1.67亿952.49万899.94万202.66万191.48万+34.29%+28.77%+28.77%+2.84%-59.76%-75.33%-67.36%
35AZI中驰车福
1.630+0.270+19.85%47.79万74.09万1.71亿407.50万1.05亿250.00万+77.17%+94.05%+70.70%-59.25%-59.25%-59.25%-59.25%
36APVOAptevo Therapeutics
0.309+0.051+19.77%773.90万228.78万415.33万392.02万1344.12万1268.67万+14.44%+25.15%+106.28%-25.63%-61.38%-96.99%-96.12%
37LGMKLogicMark
0.117+0.019+19.39%5855.43万736.53万138.80万83.51万1186.35万713.76万+9.14%+12.83%+34.79%-18.92%-85.90%-93.71%-88.96%
38ADTN亚川
7.550+1.220+19.27%198.27万1430.46万5.98亿4.78亿7923.20万6332.87万+24.28%+22.17%+31.30%+58.95%+43.26%+50.70%+2.86%
39RGTIRigetti Computing
1.4300+0.2300+19.17%1254.10万1736.24万2.73亿2.36亿1.91亿1.65亿+8.33%+19.17%+89.28%+70.06%+24.35%+36.19%+45.19%
40PLRZPolyrizon
1.203+0.193+19.09%40.04万46.64万504.51万97.15万419.44万80.77万-12.84%-72.35%-72.35%-72.35%-72.35%-72.35%-72.35%
41SITMSiTime
225.510+35.990+18.99%56.45万1.22亿52.68亿42.72亿2336.20万1894.58万+33.43%+24.49%+24.59%+75.48%+76.82%+111.29%+84.72%
42RGNXRegenxbio
11.190+1.760+18.66%173.72万1934.13万5.54亿4.58亿4954.51万4092.39万+30.27%+16.81%+20.45%-6.20%-30.02%-33.43%-37.66%
43CDIOCardio Diagnostics
0.425+0.066+18.51%958.34万381.77万1301.15万847.03万3060.09万1992.06万+51.86%+97.86%+108.23%+1.24%-41.75%-53.27%-82.92%
44ADNAdvent Technologies
3.8500+0.5800+17.74%35.24万128.11万1015.06万849.11万263.65万220.55万+62.79%+99.48%+104.79%+28.76%+18.46%-70.09%-42.40%
45LTBRLightbridge
9.740+1.440+17.35%256.01万2399.44万1.54亿1.23亿1576.69万1262.28万+0.21%+64.25%+211.18%+288.05%+264.79%+142.89%+203.43%
46LNSRLENSAR
6.870+1.010+17.24%8.57万59.52万7977.44万5838.55万1161.20万849.86万+20.95%+27.70%+34.18%+71.32%+66.75%+203.98%+95.73%
47VNET世纪互联
3.840+0.550+16.72%163.23万600.66万10.25亿4.36亿2.67亿1.14亿+17.07%+16.01%-1.54%+121.97%+87.32%+4.92%+33.80%
48HOLO盟云全息
3.010+0.430+16.67%403.65万1176.15万6183.80万6153.53万2054.42万2044.36万+20.88%-20.79%-47.65%-48.25%-92.73%-97.73%-95.76%
49CEVACEVA Inc
29.340+4.160+16.52%37.81万1098.15万6.95亿6.18亿2368.59万2106.23万+25.73%+24.32%+19.76%+31.28%+45.54%+56.52%+29.19%
50INDVIndivior
10.820+1.520+16.34%271.14万2779.50万13.76亿12.12亿1.27亿1.12亿+20.09%+23.38%+35.59%-11.17%-36.24%-40.68%-29.14%