马来西亚市场
延时15分钟行情 11/08 18:10 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 7036 BORNOIL 0.010 +0.005 +100.00% 91.15万 7559.00 1.20亿 8272.81万 119.92亿 82.73亿 +100.00% +100.00% 0.00% 0.00% 0.00% -33.33% -33.33%
2 7943 MPIRE 0.195 +0.090 +85.71% 44.54万 8.70万 2920.03万 1249.95万 1.50亿 6409.98万 -2.50% -2.50% -18.75% -27.78% -27.78% -37.10% -30.36%
3 7145PA AGES-PA 0.025 +0.010 +66.67% 28.72万 5763.50 779.16万 494.90万 3.12亿 1.98亿 0.00% +25.00% +25.00% -16.67% +66.67% -16.67% +66.67%
4 2682 PARKWD 0.145 +0.040 +38.10% 600.00 87.00 3989.98万 908.31万 2.75亿 6264.18万 +31.82% +26.09% +31.82% +11.54% -3.33% +3.57% 0.00%
5 0043 MTRONIC 0.020 +0.005 +33.33% 1.00万 200.00 3062.19万 1888.74万 15.31亿 9.44亿 +33.33% +33.33% 0.00% 0.00% +33.33% +33.33% +33.33%
6 7145 AGES 0.090 +0.015 +20.00% 383.26万 31.78万 2804.99万 1781.64万 3.12亿 1.98亿 +38.46% -5.26% -10.00% -30.77% +12.50% +260.00% +20.00%
7 7079 TWL 0.030 +0.005 +20.00% 362.27万 10.67万 1.87亿 6876.52万 62.37亿 22.92亿 0.00% +20.00% +20.00% 0.00% 0.00% 0.00% 0.00%
8 9393 ITRONIC 0.035 +0.005 +16.67% 6200.00 217.00 2476.56万 1560.30万 7.08亿 4.46亿 0.00% -12.50% 0.00% -12.50% -30.00% -22.22% -30.00%
9 7071 OCR 0.035 +0.005 +16.67% 261.32万 8.89万 1.17亿 4907.49万 33.41亿 14.02亿 +16.67% 0.00% +16.67% -41.67% -53.33% -50.00% -41.67%
10 5218 SAPNRG 0.035 +0.005 +16.67% 951.15万 28.91万 6.43亿 2.46亿 183.76亿 70.18亿 0.00% 0.00% +16.67% 0.00% -22.22% -22.22% -22.22%
11 7181 ARBB 0.040 +0.005 +14.29% 3.10万 1110.00 4999.20万 2589.80万 12.50亿 6.47亿 0.00% +14.29% 0.00% 0.00% 0.00% -60.00% -52.94%
12 7080 PERMAJU 0.040 +0.005 +14.29% 16.24万 5870.00 7820.45万 4406.96万 19.55亿 11.02亿 0.00% +14.29% +14.29% 0.00% 0.00% -20.00% -20.00%
13 0145 TFP 0.040 +0.005 +14.29% 219.45万 7.68万 2470.40万 782.79万 6.18亿 1.96亿 0.00% +14.29% +14.29% 0.00% 0.00% -27.27% -27.27%
14 0007 PUC 0.040 +0.005 +14.29% 4000.00 140.50 1.09亿 5055.74万 27.22亿 12.64亿 +14.29% +14.29% 0.00% 0.00% -27.27% -20.00% 0.00%
15 0299 AGX 0.610 +0.075 +14.02% 1367.07万 806.45万 2.64亿 5474.75万 4.33亿 8975.00万 +12.96% +22.00% +16.19% +6.09% +99.63% +50.94% +50.94%
16 7165 VELOCITY 0.045 +0.005 +12.50% 680.25万 27.25万 6216.35万 3417.29万 13.81亿 7.59亿 0.00% 0.00% -10.00% -25.00% -10.00% 0.00% 0.00%
17 2283 ZELAN 0.045 +0.005 +12.50% 20.81万 8324.50 3802.14万 1957.96万 8.45亿 4.35亿 0.00% 0.00% -18.18% -25.00% -18.18% +28.57% -43.75%
18 7096 JOE 0.140 +0.015 +12.00% 1.32万 1692.00 4282.77万 2598.34万 3.06亿 1.86亿 +7.69% 0.00% 0.00% -9.68% -28.21% +40.00% -22.22%
19 0017 XOXTECH 0.050 +0.005 +11.11% 141.84万 7.09万 4468.13万 2570.94万 8.94亿 5.14亿 +11.11% 0.00% 0.00% 0.00% 0.00% -23.08% -28.57%
20 0312 OFB 0.375 +0.035 +10.29% 471.32万 176.62万 7880.48万 2330.66万 2.10亿 6215.10万 +20.97% +20.97% +22.95% -27.18% +33.93% +33.93% +33.93%
21 0311 GOHUB 1.080 +0.100 +10.20% 411.56万 436.23万 4.32亿 1.78亿 4.00亿 1.65亿 +9.64% +6.93% -6.09% -6.90% +208.57% +208.57% +208.57%
22 5159 YOCB 1.980 +0.170 +9.39% 7.65万 15.16万 3.14亿 6807.97万 1.59亿 3438.37万 +3.66% +7.61% +11.24% +4.76% -16.69% +32.35% +26.00%
23 0155 MGRC 0.310 +0.025 +8.77% 52.86万 17.46万 4253.52万 1808.92万 1.37亿 5835.22万 -7.46% -8.82% -10.14% -18.42% -30.34% -32.61% -30.34%
24 0175 HHRG 0.125 +0.010 +8.70% 44.86万 5.37万 1.19亿 2926.63万 9.56亿 2.34亿 +13.64% +19.05% -19.35% -34.21% -45.65% -46.81% -62.69%
25 7170 LFECORP 0.315 +0.025 +8.62% 870.92万 266.40万 3.49亿 4129.55万 11.09亿 1.31亿 +16.67% +8.62% +31.25% +26.00% +75.00% +85.29% +80.00%
26 7219PA AIZO-PA 0.065 +0.005 +8.33% 346.40万 20.79万 1.18亿 6397.09万 18.11亿 9.84亿 +18.18% +18.18% +30.00% +30.00% +30.00% +333.33% +85.71%
27 9008PB OMESTI-PB 0.605 +0.045 +8.04% 7.60万 4.52万 3.27亿 1.68亿 5.41亿 2.78亿 -6.92% -9.02% -15.38% -19.33% -26.67% -29.24% -30.06%
28 0248 YEWLEE 0.355 +0.025 +7.58% 1738.31万 594.74万 1.90亿 2379.30万 5.35亿 6702.25万 +7.58% -36.04% -20.22% -16.47% -14.46% -4.05% -14.46%
29 7212 DESTINI 0.360 +0.025 +7.46% 123.65万 42.73万 1.80亿 1.14亿 4.99亿 3.16亿 +14.29% +16.13% +30.91% +46.94% +44.00% -64.00% -64.00%
30 7986 CNASIA 0.075 +0.005 +7.14% 1827.92万 136.47万 1924.93万 1102.23万 2.57亿 1.47亿 +7.14% 0.00% +7.14% -37.50% -57.14% -57.14% -55.88%
31 0126 MICROLN 0.150 +0.010 +7.14% 4566.74万 741.49万 1.61亿 7182.31万 10.72亿 4.79亿 0.00% -18.92% -14.29% -40.00% -51.61% -83.33% -82.95%
32 0066 VSOLAR 0.075 +0.005 +7.14% 18.98万 1.32万 3729.38万 1897.73万 4.97亿 2.53亿 +7.14% +7.14% -6.25% -16.67% -28.57% -44.44% -66.67%
33 5016 WARISAN 1.250 +0.080 +6.84% 600.00 742.00 8137.55万 1555.76万 6510.04万 1244.61万 +8.70% +7.76% +8.70% +16.82% +23.76% +7.76% +28.87%
34 5665 SSTEEL 0.555 +0.035 +6.73% 43.12万 23.80万 3.31亿 4660.61万 5.96亿 8397.49万 +7.77% +9.90% +9.90% -1.77% -3.48% -3.48% -12.60%
35 0293 KJTS 0.735 +0.045 +6.52% 95.37万 68.37万 5.06亿 1.50亿 6.88亿 2.04亿 +5.76% +13.95% +12.21% +8.89% +5.36% +67.62% +67.62%
36 7277 DIALOG 2.030 +0.120 +6.28% 1046.78万 2086.92万 114.55亿 89.75亿 56.43亿 44.21亿 -2.40% -4.25% -7.31% -20.08% -17.67% -0.76% -1.37%
37 9113 ICONIC 0.090 +0.005 +5.88% 738.77万 66.31万 1.52亿 8733.56万 16.87亿 9.70亿 +12.50% +20.00% +20.00% +5.88% -14.29% -21.74% -18.18%
38 7131 ACME 0.180 +0.010 +5.88% 87.25万 15.24万 6457.65万 2059.61万 3.59亿 1.14亿 +12.50% +16.13% +12.50% +9.09% -12.20% -28.00% -28.00%
39 7005 BIG 0.650 +0.035 +5.69% 3.90万 2.53万 4126.31万 1744.02万 6348.17万 2683.11万 +3.17% +5.69% +3.17% -8.45% -5.11% -2.26% -10.96%
40 0273 VLB 0.560 +0.030 +5.66% 942.41万 525.91万 5.29亿 1.15亿 9.44亿 2.06亿 +15.46% +12.00% +6.67% +6.67% +67.16% +60.00% +62.32%
41 5172 SINARAN 0.095 +0.005 +5.56% 810.29万 76.50万 8692.13万 4337.77万 9.15亿 4.57亿 0.00% 0.00% 0.00% +58.33% +72.73% +35.71% +11.76%
42 0235 NESTCON 0.395 +0.020 +5.33% 147.82万 56.17万 2.82亿 6141.82万 7.15亿 1.55亿 +6.76% +3.95% +1.28% -5.95% +16.18% +9.72% +5.33%
43 0195 BINACOM 0.215 +0.010 +4.88% 69.35万 14.31万 8842.85万 4448.26万 4.11亿 2.07亿 +7.50% +4.88% 0.00% -8.51% -14.00% -27.12% -20.37%
44 7168 PRG 0.110 +0.005 +4.76% 65.71万 6.93万 5349.65万 2518.46万 4.86亿 2.29亿 +22.22% +22.22% +29.41% -24.14% -26.67% -40.54% -37.14%
45 0182 LKL 0.115 +0.005 +4.55% 261.67万 30.09万 4462.66万 2408.10万 3.88亿 2.09亿 +4.55% 0.00% +4.55% -4.17% -14.81% -30.30% -20.69%
46 5022 PAOS 0.350 +0.015 +4.48% 100.00 35.00 6340.74万 926.37万 1.81亿 2646.78万 +1.45% 0.00% -2.78% -9.09% -12.50% +16.67% -6.67%
47 7209 CHEETAH 0.120 +0.005 +4.35% 18.43万 2.12万 5834.82万 1823.19万 4.86亿 1.52亿 +4.35% +4.35% -4.00% -11.11% -4.00% -17.24% -14.29%
48 5070 PRTASCO 0.245 +0.010 +4.26% 128.43万 31.44万 1.18亿 5440.53万 4.82亿 2.22亿 +6.52% +2.08% -5.77% -25.76% -25.76% +36.11% +4.26%
49 0112 MIKROMB 0.245 +0.010 +4.26% 185.58万 45.15万 2.63亿 1.26亿 10.73亿 5.14亿 +2.08% -5.77% +6.52% -15.52% +6.52% -5.57% +6.52%
50 0256 UMC 0.625 +0.025 +4.17% 137.94万 84.88万 2.34亿 5804.31万 3.74亿 9286.90万 +8.70% +5.04% +5.04% 0.00% -15.54% -14.97% -11.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%91.15万7559.001.20亿8272.81万119.92亿82.73亿+100.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
27943MPIRE
0.195+0.090+85.71%44.54万8.70万2920.03万1249.95万1.50亿6409.98万-2.50%-2.50%-18.75%-27.78%-27.78%-37.10%-30.36%
37145PAAGES-PA
0.025+0.010+66.67%28.72万5763.50779.16万494.90万3.12亿1.98亿0.00%+25.00%+25.00%-16.67%+66.67%-16.67%+66.67%
42682PARKWD
0.145+0.040+38.10%600.0087.003989.98万908.31万2.75亿6264.18万+31.82%+26.09%+31.82%+11.54%-3.33%+3.57%0.00%
50043MTRONIC
0.020+0.005+33.33%1.00万200.003062.19万1888.74万15.31亿9.44亿+33.33%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
67145AGES
0.090+0.015+20.00%383.26万31.78万2804.99万1781.64万3.12亿1.98亿+38.46%-5.26%-10.00%-30.77%+12.50%+260.00%+20.00%
77079TWL
0.030+0.005+20.00%362.27万10.67万1.87亿6876.52万62.37亿22.92亿0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
89393ITRONIC
0.035+0.005+16.67%6200.00217.002476.56万1560.30万7.08亿4.46亿0.00%-12.50%0.00%-12.50%-30.00%-22.22%-30.00%
97071OCR
0.035+0.005+16.67%261.32万8.89万1.17亿4907.49万33.41亿14.02亿+16.67%0.00%+16.67%-41.67%-53.33%-50.00%-41.67%
105218SAPNRG
0.035+0.005+16.67%951.15万28.91万6.43亿2.46亿183.76亿70.18亿0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%
117181ARBB
0.040+0.005+14.29%3.10万1110.004999.20万2589.80万12.50亿6.47亿0.00%+14.29%0.00%0.00%0.00%-60.00%-52.94%
127080PERMAJU
0.040+0.005+14.29%16.24万5870.007820.45万4406.96万19.55亿11.02亿0.00%+14.29%+14.29%0.00%0.00%-20.00%-20.00%
130145TFP
0.040+0.005+14.29%219.45万7.68万2470.40万782.79万6.18亿1.96亿0.00%+14.29%+14.29%0.00%0.00%-27.27%-27.27%
140007PUC
0.040+0.005+14.29%4000.00140.501.09亿5055.74万27.22亿12.64亿+14.29%+14.29%0.00%0.00%-27.27%-20.00%0.00%
150299AGX
0.610+0.075+14.02%1367.07万806.45万2.64亿5474.75万4.33亿8975.00万+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
167165VELOCITY
0.045+0.005+12.50%680.25万27.25万6216.35万3417.29万13.81亿7.59亿0.00%0.00%-10.00%-25.00%-10.00%0.00%0.00%
172283ZELAN
0.045+0.005+12.50%20.81万8324.503802.14万1957.96万8.45亿4.35亿0.00%0.00%-18.18%-25.00%-18.18%+28.57%-43.75%
187096JOE
0.140+0.015+12.00%1.32万1692.004282.77万2598.34万3.06亿1.86亿+7.69%0.00%0.00%-9.68%-28.21%+40.00%-22.22%
190017XOXTECH
0.050+0.005+11.11%141.84万7.09万4468.13万2570.94万8.94亿5.14亿+11.11%0.00%0.00%0.00%0.00%-23.08%-28.57%
200312OFB
0.375+0.035+10.29%471.32万176.62万7880.48万2330.66万2.10亿6215.10万+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
210311GOHUB
1.080+0.100+10.20%411.56万436.23万4.32亿1.78亿4.00亿1.65亿+9.64%+6.93%-6.09%-6.90%+208.57%+208.57%+208.57%
225159YOCB
1.980+0.170+9.39%7.65万15.16万3.14亿6807.97万1.59亿3438.37万+3.66%+7.61%+11.24%+4.76%-16.69%+32.35%+26.00%
230155MGRC
0.310+0.025+8.77%52.86万17.46万4253.52万1808.92万1.37亿5835.22万-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%
240175HHRG
0.125+0.010+8.70%44.86万5.37万1.19亿2926.63万9.56亿2.34亿+13.64%+19.05%-19.35%-34.21%-45.65%-46.81%-62.69%
257170LFECORP
0.315+0.025+8.62%870.92万266.40万3.49亿4129.55万11.09亿1.31亿+16.67%+8.62%+31.25%+26.00%+75.00%+85.29%+80.00%
267219PAAIZO-PA
0.065+0.005+8.33%346.40万20.79万1.18亿6397.09万18.11亿9.84亿+18.18%+18.18%+30.00%+30.00%+30.00%+333.33%+85.71%
279008PBOMESTI-PB
0.605+0.045+8.04%7.60万4.52万3.27亿1.68亿5.41亿2.78亿-6.92%-9.02%-15.38%-19.33%-26.67%-29.24%-30.06%
280248YEWLEE
0.355+0.025+7.58%1738.31万594.74万1.90亿2379.30万5.35亿6702.25万+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
297212DESTINI
0.360+0.025+7.46%123.65万42.73万1.80亿1.14亿4.99亿3.16亿+14.29%+16.13%+30.91%+46.94%+44.00%-64.00%-64.00%
307986CNASIA
0.075+0.005+7.14%1827.92万136.47万1924.93万1102.23万2.57亿1.47亿+7.14%0.00%+7.14%-37.50%-57.14%-57.14%-55.88%
310126MICROLN
0.150+0.010+7.14%4566.74万741.49万1.61亿7182.31万10.72亿4.79亿0.00%-18.92%-14.29%-40.00%-51.61%-83.33%-82.95%
320066VSOLAR
0.075+0.005+7.14%18.98万1.32万3729.38万1897.73万4.97亿2.53亿+7.14%+7.14%-6.25%-16.67%-28.57%-44.44%-66.67%
335016WARISAN
1.250+0.080+6.84%600.00742.008137.55万1555.76万6510.04万1244.61万+8.70%+7.76%+8.70%+16.82%+23.76%+7.76%+28.87%
345665SSTEEL
0.555+0.035+6.73%43.12万23.80万3.31亿4660.61万5.96亿8397.49万+7.77%+9.90%+9.90%-1.77%-3.48%-3.48%-12.60%
350293KJTS
0.735+0.045+6.52%95.37万68.37万5.06亿1.50亿6.88亿2.04亿+5.76%+13.95%+12.21%+8.89%+5.36%+67.62%+67.62%
367277DIALOG
2.030+0.120+6.28%1046.78万2086.92万114.55亿89.75亿56.43亿44.21亿-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
379113ICONIC
0.090+0.005+5.88%738.77万66.31万1.52亿8733.56万16.87亿9.70亿+12.50%+20.00%+20.00%+5.88%-14.29%-21.74%-18.18%
387131ACME
0.180+0.010+5.88%87.25万15.24万6457.65万2059.61万3.59亿1.14亿+12.50%+16.13%+12.50%+9.09%-12.20%-28.00%-28.00%
397005BIG
0.650+0.035+5.69%3.90万2.53万4126.31万1744.02万6348.17万2683.11万+3.17%+5.69%+3.17%-8.45%-5.11%-2.26%-10.96%
400273VLB
0.560+0.030+5.66%942.41万525.91万5.29亿1.15亿9.44亿2.06亿+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
415172SINARAN
0.095+0.005+5.56%810.29万76.50万8692.13万4337.77万9.15亿4.57亿0.00%0.00%0.00%+58.33%+72.73%+35.71%+11.76%
420235NESTCON
0.395+0.020+5.33%147.82万56.17万2.82亿6141.82万7.15亿1.55亿+6.76%+3.95%+1.28%-5.95%+16.18%+9.72%+5.33%
430195BINACOM
0.215+0.010+4.88%69.35万14.31万8842.85万4448.26万4.11亿2.07亿+7.50%+4.88%0.00%-8.51%-14.00%-27.12%-20.37%
447168PRG
0.110+0.005+4.76%65.71万6.93万5349.65万2518.46万4.86亿2.29亿+22.22%+22.22%+29.41%-24.14%-26.67%-40.54%-37.14%
450182LKL
0.115+0.005+4.55%261.67万30.09万4462.66万2408.10万3.88亿2.09亿+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
465022PAOS
0.350+0.015+4.48%100.0035.006340.74万926.37万1.81亿2646.78万+1.45%0.00%-2.78%-9.09%-12.50%+16.67%-6.67%
477209CHEETAH
0.120+0.005+4.35%18.43万2.12万5834.82万1823.19万4.86亿1.52亿+4.35%+4.35%-4.00%-11.11%-4.00%-17.24%-14.29%
485070PRTASCO
0.245+0.010+4.26%128.43万31.44万1.18亿5440.53万4.82亿2.22亿+6.52%+2.08%-5.77%-25.76%-25.76%+36.11%+4.26%
490112MIKROMB
0.245+0.010+4.26%185.58万45.15万2.63亿1.26亿10.73亿5.14亿+2.08%-5.77%+6.52%-15.52%+6.52%-5.57%+6.52%
500256UMC
0.625+0.025+4.17%137.94万84.88万2.34亿5804.31万3.74亿9286.90万+8.70%+5.04%+5.04%0.00%-15.54%-14.97%-11.35%