美股市场
11/08 03:07 (美东)
道琼斯43729.34-0.590.00%
纳斯达克19269.46+285.99+1.51%
标普5005973.10+44.06+0.74%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 WBUY WeBuy Global 0.227 +0.114 +100.35% 14.91亿 5.62亿 1924.15万 1605.81万 8468.95万 7067.81万 +105.80% +76.81% +83.08% +98.25% -65.31% -95.36% -55.46%
2 NMHI Nature's Miracle 0.148 +0.051 +52.84% 4.21亿 1.15亿 468.54万 199.86万 3163.68万 1349.51万 +50.20% -4.64% -12.88% -12.57% -78.03% -98.64% -98.65%
3 XTIA XTI Aerospace 0.049 -0.001 -2.57% 3.53亿 2379.21万 336.43万 288.07万 6838.07万 5855.13万 -14.73% -47.15% -65.62% -76.90% -96.87% -99.26% -99.12%
4 ELAB Elevai Labs 0.018 0.000 +0.56% 3.05亿 584.56万 88.38万 70.35万 4937.60万 3929.99万 -69.66% -80.59% -81.62% -94.25% -97.39% -99.55% -99.02%
5 NVDA 英伟达 148.880 +3.270 +2.25% 2.07亿 306.90亿 3.65万亿 3.50万亿 245.30亿 235.42亿 +12.14% +6.03% +10.44% +26.10% +61.02% +217.23% +200.72%
6 MDJH 明大嘉和 0.195 +0.045 +29.74% 1.75亿 4529.81万 304.59万 103.55万 1562.01万 531.01万 -20.44% -66.67% -68.03% -84.41% -84.40% -85.82% -88.21%
7 ENSC Ensysce Biosciences 0.6957 +0.1454 +26.42% 1.45亿 1.18亿 1037.58万 934.96万 1491.41万 1343.92万 +20.78% +120.86% +274.03% +78.34% +11.49% -18.16% -34.37%
8 TRNR Interactive Strength 0.070 -0.021 -22.88% 1.40亿 1613.29万 120.38万 119.44万 1717.29万 1703.81万 -20.34% -47.01% -48.64% -89.91% -99.13% -99.83% -99.80%
9 TSLA 特斯拉 296.910 +8.380 +2.90% 1.17亿 346.56亿 9530.99亿 8247.11亿 32.10亿 27.78亿 +18.84% +13.99% +24.35% +47.44% +67.31% +41.40% +19.49%
10 INTC 英特尔 26.230 +1.180 +4.71% 1.01亿 26.41亿 1131.30亿 1119.81亿 43.13亿 42.69亿 +21.89% +17.41% +12.96% +31.68% -17.07% -29.68% -47.10%
11 SMCI 超微电脑 25.480 +2.780 +12.25% 8823.47万 21.61亿 149.20亿 110.77亿 5.86亿 4.35亿 -12.47% -44.88% -45.17% -55.85% -71.30% -3.81% -10.36%
12 DJT 特朗普媒体科技集团 27.695 -8.260 -22.97% 8092.68万 23.57亿 60.08亿 19.31亿 2.17亿 6974.15万 -21.63% -20.76% +14.82% +15.54% -45.61% +83.05% +58.26%
13 LCID Lucid Group 2.220 +0.090 +4.23% 7788.89万 1.76亿 58.05亿 26.47亿 26.15亿 11.93亿 +0.45% -11.20% -33.33% -29.07% -21.83% -40.88% -47.27%
14 LYFT Lyft Inc 17.690 +3.290 +22.85% 7396.14万 13.37亿 73.38亿 63.55亿 4.15亿 3.59亿 +36.39% +28.37% +42.55% +75.50% +6.44% +75.50% +18.01%
15 WBD Warner Bros Discovery 9.370 +0.990 +11.81% 7231.48万 6.81亿 229.75亿 206.80亿 24.52亿 22.07亿 +15.25% +24.60% +24.27% +34.63% +16.40% -2.80% -17.66%
16 SOUN SoundHound AI 6.950 +1.260 +22.14% 7187.70万 4.67亿 24.93亿 22.02亿 3.59亿 3.17亿 +38.17% +31.63% +43.60% +39.56% +37.62% +301.73% +227.83%
17 FCEL 燃料电池能源 0.295 -0.052 -15.10% 6693.86万 1988.29万 1.64亿 1.63亿 5.56亿 5.54亿 -14.36% -7.85% -9.99% -33.57% -63.29% -73.46% -81.59%
18 LGMK LogicMark 0.117 +0.019 +19.39% 5855.43万 736.53万 138.80万 83.51万 1186.35万 713.76万 +9.14% +12.83% +34.79% -18.92% -85.90% -93.71% -88.96%
19 RIVN Rivian Automotive 10.050 +0.340 +3.50% 5709.41万 5.76亿 101.33亿 73.53亿 10.08亿 7.32亿 -0.50% -3.64% -2.05% -24.15% -4.29% -34.44% -57.16%
20 SOFI SoFi Technologies 11.900 +0.090 +0.76% 5562.76万 6.67亿 129.01亿 124.47亿 10.84亿 10.46亿 +6.54% +8.87% +37.89% +80.03% +63.46% +73.72% +19.60%
21 DBGI Digital Brands Group 0.1146 -0.0073 -5.99% 5308.99万 640.54万 181.24万 181.24万 1581.54万 1581.54万 +10.19% -52.64% -36.33% -88.68% -95.61% -97.05% -96.50%
22 AMZN 亚马逊 210.050 +2.960 +1.43% 5287.84万 111.11亿 2.21万亿 1.97万亿 105.15亿 93.80亿 +12.69% +12.70% +12.54% +23.49% +13.72% +49.40% +38.25%
23 PLUG 普拉格能源 2.040 +0.070 +3.55% 5237.91万 1.06亿 17.94亿 16.70亿 8.80亿 8.19亿 +4.08% -4.23% +3.55% +0.99% -37.23% -65.60% -54.67%
24 MARA MARA Holdings 19.310 -0.010 -0.05% 4975.12万 9.56亿 56.86亿 55.64亿 2.94亿 2.88亿 +15.15% +5.98% +26.79% +27.54% -0.72% +109.21% -17.79%
25 OPEN Opendoor Technologies 1.870 +0.090 +5.06% 4862.90万 9148.48万 13.15亿 11.71亿 7.03亿 6.26亿 +6.86% +5.65% +6.25% +6.25% -22.41% -7.43% -58.26%
26 CELU Celularity 3.0900 +1.6400 +113.10% 4667.46万 1.56亿 6793.25万 3386.40万 2198.46万 1095.92万 +123.91% +41.74% +22.13% +8.04% +3.00% +42.66% +24.90%
27 LAZR Luminar Technologies 0.891 -0.040 -4.31% 4403.14万 3886.54万 4.51亿 3.52亿 5.06亿 3.95亿 +14.92% +11.50% +3.11% -4.20% -48.19% -71.53% -73.56%
28 AAPL 苹果 227.480 +4.760 +2.14% 4213.77万 95.56亿 3.44万亿 3.43万亿 151.16亿 150.91亿 +0.69% -1.34% -0.68% +2.60% +19.95% +25.35% +18.60%
29 BITF Bitfarms 2.250 +0.120 +5.63% 4078.99万 8983.90万 10.33亿 8.30亿 4.59亿 3.69亿 +16.88% +13.07% +28.57% +0.90% +28.57% +87.50% -22.68%
30 GERN 杰龙 4.290 +0.020 +0.47% 3843.35万 1.65亿 25.86亿 23.85亿 6.03亿 5.56亿 +4.38% +7.25% -0.92% -3.38% +12.60% +145.14% +103.32%
31 CLSK CleanSpark 13.570 +0.580 +4.46% 3769.83万 5.04亿 34.35亿 33.31亿 2.53亿 2.45亿 +27.90% +13.46% +56.70% +23.48% -15.35% +267.75% +23.03%
32 BJDX Bluejay Diagnostics 0.0926 +0.0007 +0.76% 3591.27万 386.55万 153.24万 152.72万 1654.81万 1649.27万 +7.05% -6.93% -21.46% -68.91% -98.00% -99.63% -99.05%
33 CDMO Avid Bioservices 12.240 +1.260 +11.48% 3503.78万 4.29亿 7.83亿 6.25亿 6395.58万 5109.00万 +22.89% +19.88% +20.35% +16.35% +34.21% +131.82% +88.31%
34 LUNR Intuitive Machines 9.520 +1.260 +15.25% 3370.05万 3.15亿 5.99亿 5.44亿 6292.40万 5709.96万 +22.05% +20.20% +31.67% +165.18% +85.21% +216.28% +272.60%
35 DUO 房多多 1.3800 +0.2500 +22.12% 3306.09万 4844.91万 2301.11万 2284.47万 1667.47万 1655.41万 +28.97% +24.32% +13.11% +261.73% -17.86% +56.82% +105.05%
36 RIOT Riot Platforms 12.390 +0.140 +1.14% 3292.13万 4.03亿 41.18亿 38.15亿 3.32亿 3.08亿 +34.09% +21.59% +60.08% +61.96% +23.16% +21.35% -19.91%
37 CYN Cyngn 4.7000 +0.8200 +21.13% 3196.59万 1.67亿 952.49万 899.94万 202.66万 191.48万 +34.29% +28.77% +28.77% +2.84% -59.76% -75.33% -67.36%
38 HBAN 亨廷顿银行 17.380 -0.140 -0.80% 3183.19万 5.53亿 252.50亿 250.48亿 14.53亿 14.41亿 +11.48% +11.70% +16.18% +30.31% +25.19% +78.78% +41.53%
39 WULF TeraWulf 8.210 +0.540 +7.04% 3177.45万 2.53亿 31.41亿 20.73亿 3.83亿 2.52亿 +25.92% +32.21% +108.91% +145.07% +321.03% +775.55% +242.08%
40 CORZ Core Scientific 16.460 +2.130 +14.86% 3065.07万 4.88亿 45.97亿 38.93亿 2.79亿 2.37亿 +23.85% +20.32% +37.51% +87.05% +345.47% +196.58% +196.58%
41 AMD 美国超微公司 149.820 +4.720 +3.25% 3032.64万 45.12亿 2431.29亿 2402.22亿 16.23亿 16.03亿 +3.99% -2.36% -8.75% +6.44% -8.91% +32.01% +1.63%
42 XRAY 登士柏 17.260 -6.720 -28.02% 3026.08万 5.47亿 34.99亿 34.70亿 2.03亿 2.01亿 -25.51% -29.29% -29.38% -29.78% -38.20% -35.30% -50.65%
43 TLRY Tilray Brands 1.550 +0.010 +0.65% 2960.13万 4555.49万 14.00亿 13.91亿 9.03亿 8.97亿 -5.49% -5.49% -2.52% -19.27% -21.72% -6.63% -32.61%
44 SVMH SRIVARU Holding 0.025 +0.001 +2.04% 2676.67万 67.20万 1104.75万 909.93万 4.42亿 3.64亿 -18.57% -67.19% -67.70% -72.04% -83.87% -99.53% -93.01%
45 GOOGL 谷歌-A 180.750 +4.240 +2.40% 2535.29万 45.55亿 2.21万亿 1.98万亿 122.41亿 109.38亿 +5.63% +11.08% +11.52% +12.86% +2.92% +39.13% +29.72%
46 JTAI Jet.AI 0.058 -0.002 -3.85% 2514.34万 150.34万 882.48万 743.51万 1.53亿 1.29亿 -11.94% -29.19% -29.62% -77.19% -91.44% -94.52% -96.01%
47 DKNG DraftKings 38.980 +0.730 +1.91% 2510.78万 9.59亿 189.26亿 181.19亿 4.86亿 4.65亿 +10.36% +5.98% +2.47% +21.58% -11.83% +11.98% +10.58%
48 APPS Digital Turbine 1.790 -1.450 -44.75% 2507.28万 4490.12万 1.86亿 1.62亿 1.04亿 9033.27万 -44.06% -41.69% -39.53% -44.75% -28.11% -62.90% -73.91%
49 HOOD Robinhood 29.360 -0.500 -1.67% 2491.30万 7.37亿 259.54亿 222.50亿 8.84亿 7.58亿 +24.99% +7.86% +15.14% +57.43% +46.14% +270.24% +130.46%
50 AGRI AgriFORCE Growing 0.0490 -0.0029 -5.59% 2480.30万 121.74万 574.98万 570.91万 1.17亿 1.17亿 -5.41% -16.24% -22.59% -15.95% -52.57% -95.85% -89.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBUYWeBuy Global
0.227+0.114+100.35%14.91亿5.62亿1924.15万1605.81万8468.95万7067.81万+105.80%+76.81%+83.08%+98.25%-65.31%-95.36%-55.46%
2NMHINature's Miracle
0.148+0.051+52.84%4.21亿1.15亿468.54万199.86万3163.68万1349.51万+50.20%-4.64%-12.88%-12.57%-78.03%-98.64%-98.65%
3XTIAXTI Aerospace
0.049-0.001-2.57%3.53亿2379.21万336.43万288.07万6838.07万5855.13万-14.73%-47.15%-65.62%-76.90%-96.87%-99.26%-99.12%
4ELABElevai Labs
0.0180.000+0.56%3.05亿584.56万88.38万70.35万4937.60万3929.99万-69.66%-80.59%-81.62%-94.25%-97.39%-99.55%-99.02%
5NVDA英伟达
148.880+3.270+2.25%2.07亿306.90亿3.65万亿3.50万亿245.30亿235.42亿+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%
6MDJH明大嘉和
0.195+0.045+29.74%1.75亿4529.81万304.59万103.55万1562.01万531.01万-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%
7ENSCEnsysce Biosciences
0.6957+0.1454+26.42%1.45亿1.18亿1037.58万934.96万1491.41万1343.92万+20.78%+120.86%+274.03%+78.34%+11.49%-18.16%-34.37%
8TRNRInteractive Strength
0.070-0.021-22.88%1.40亿1613.29万120.38万119.44万1717.29万1703.81万-20.34%-47.01%-48.64%-89.91%-99.13%-99.83%-99.80%
9TSLA特斯拉
296.910+8.380+2.90%1.17亿346.56亿9530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%
10INTC英特尔
26.230+1.180+4.71%1.01亿26.41亿1131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%
11SMCI超微电脑
25.480+2.780+12.25%8823.47万21.61亿149.20亿110.77亿5.86亿4.35亿-12.47%-44.88%-45.17%-55.85%-71.30%-3.81%-10.36%
12DJT特朗普媒体科技集团
27.695-8.260-22.97%8092.68万23.57亿60.08亿19.31亿2.17亿6974.15万-21.63%-20.76%+14.82%+15.54%-45.61%+83.05%+58.26%
13LCIDLucid Group
2.220+0.090+4.23%7788.89万1.76亿58.05亿26.47亿26.15亿11.93亿+0.45%-11.20%-33.33%-29.07%-21.83%-40.88%-47.27%
14LYFTLyft Inc
17.690+3.290+22.85%7396.14万13.37亿73.38亿63.55亿4.15亿3.59亿+36.39%+28.37%+42.55%+75.50%+6.44%+75.50%+18.01%
15WBDWarner Bros Discovery
9.370+0.990+11.81%7231.48万6.81亿229.75亿206.80亿24.52亿22.07亿+15.25%+24.60%+24.27%+34.63%+16.40%-2.80%-17.66%
16SOUNSoundHound AI
6.950+1.260+22.14%7187.70万4.67亿24.93亿22.02亿3.59亿3.17亿+38.17%+31.63%+43.60%+39.56%+37.62%+301.73%+227.83%
17FCEL燃料电池能源
0.295-0.052-15.10%6693.86万1988.29万1.64亿1.63亿5.56亿5.54亿-14.36%-7.85%-9.99%-33.57%-63.29%-73.46%-81.59%
18LGMKLogicMark
0.117+0.019+19.39%5855.43万736.53万138.80万83.51万1186.35万713.76万+9.14%+12.83%+34.79%-18.92%-85.90%-93.71%-88.96%
19RIVNRivian Automotive
10.050+0.340+3.50%5709.41万5.76亿101.33亿73.53亿10.08亿7.32亿-0.50%-3.64%-2.05%-24.15%-4.29%-34.44%-57.16%
20SOFISoFi Technologies
11.900+0.090+0.76%5562.76万6.67亿129.01亿124.47亿10.84亿10.46亿+6.54%+8.87%+37.89%+80.03%+63.46%+73.72%+19.60%
21DBGIDigital Brands Group
0.1146-0.0073-5.99%5308.99万640.54万181.24万181.24万1581.54万1581.54万+10.19%-52.64%-36.33%-88.68%-95.61%-97.05%-96.50%
22AMZN亚马逊
210.050+2.960+1.43%5287.84万111.11亿2.21万亿1.97万亿105.15亿93.80亿+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%
23PLUG普拉格能源
2.040+0.070+3.55%5237.91万1.06亿17.94亿16.70亿8.80亿8.19亿+4.08%-4.23%+3.55%+0.99%-37.23%-65.60%-54.67%
24MARAMARA Holdings
19.310-0.010-0.05%4975.12万9.56亿56.86亿55.64亿2.94亿2.88亿+15.15%+5.98%+26.79%+27.54%-0.72%+109.21%-17.79%
25OPENOpendoor Technologies
1.870+0.090+5.06%4862.90万9148.48万13.15亿11.71亿7.03亿6.26亿+6.86%+5.65%+6.25%+6.25%-22.41%-7.43%-58.26%
26CELUCelularity
3.0900+1.6400+113.10%4667.46万1.56亿6793.25万3386.40万2198.46万1095.92万+123.91%+41.74%+22.13%+8.04%+3.00%+42.66%+24.90%
27LAZRLuminar Technologies
0.891-0.040-4.31%4403.14万3886.54万4.51亿3.52亿5.06亿3.95亿+14.92%+11.50%+3.11%-4.20%-48.19%-71.53%-73.56%
28AAPL苹果
227.480+4.760+2.14%4213.77万95.56亿3.44万亿3.43万亿151.16亿150.91亿+0.69%-1.34%-0.68%+2.60%+19.95%+25.35%+18.60%
29BITFBitfarms
2.250+0.120+5.63%4078.99万8983.90万10.33亿8.30亿4.59亿3.69亿+16.88%+13.07%+28.57%+0.90%+28.57%+87.50%-22.68%
30GERN杰龙
4.290+0.020+0.47%3843.35万1.65亿25.86亿23.85亿6.03亿5.56亿+4.38%+7.25%-0.92%-3.38%+12.60%+145.14%+103.32%
31CLSKCleanSpark
13.570+0.580+4.46%3769.83万5.04亿34.35亿33.31亿2.53亿2.45亿+27.90%+13.46%+56.70%+23.48%-15.35%+267.75%+23.03%
32BJDXBluejay Diagnostics
0.0926+0.0007+0.76%3591.27万386.55万153.24万152.72万1654.81万1649.27万+7.05%-6.93%-21.46%-68.91%-98.00%-99.63%-99.05%
33CDMOAvid Bioservices
12.240+1.260+11.48%3503.78万4.29亿7.83亿6.25亿6395.58万5109.00万+22.89%+19.88%+20.35%+16.35%+34.21%+131.82%+88.31%
34LUNRIntuitive Machines
9.520+1.260+15.25%3370.05万3.15亿5.99亿5.44亿6292.40万5709.96万+22.05%+20.20%+31.67%+165.18%+85.21%+216.28%+272.60%
35DUO房多多
1.3800+0.2500+22.12%3306.09万4844.91万2301.11万2284.47万1667.47万1655.41万+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%
36RIOTRiot Platforms
12.390+0.140+1.14%3292.13万4.03亿41.18亿38.15亿3.32亿3.08亿+34.09%+21.59%+60.08%+61.96%+23.16%+21.35%-19.91%
37CYNCyngn
4.7000+0.8200+21.13%3196.59万1.67亿952.49万899.94万202.66万191.48万+34.29%+28.77%+28.77%+2.84%-59.76%-75.33%-67.36%
38HBAN亨廷顿银行
17.380-0.140-0.80%3183.19万5.53亿252.50亿250.48亿14.53亿14.41亿+11.48%+11.70%+16.18%+30.31%+25.19%+78.78%+41.53%
39WULFTeraWulf
8.210+0.540+7.04%3177.45万2.53亿31.41亿20.73亿3.83亿2.52亿+25.92%+32.21%+108.91%+145.07%+321.03%+775.55%+242.08%
40CORZCore Scientific
16.460+2.130+14.86%3065.07万4.88亿45.97亿38.93亿2.79亿2.37亿+23.85%+20.32%+37.51%+87.05%+345.47%+196.58%+196.58%
41AMD美国超微公司
149.820+4.720+3.25%3032.64万45.12亿2431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%
42XRAY登士柏
17.260-6.720-28.02%3026.08万5.47亿34.99亿34.70亿2.03亿2.01亿-25.51%-29.29%-29.38%-29.78%-38.20%-35.30%-50.65%
43TLRYTilray Brands
1.550+0.010+0.65%2960.13万4555.49万14.00亿13.91亿9.03亿8.97亿-5.49%-5.49%-2.52%-19.27%-21.72%-6.63%-32.61%
44SVMHSRIVARU Holding
0.025+0.001+2.04%2676.67万67.20万1104.75万909.93万4.42亿3.64亿-18.57%-67.19%-67.70%-72.04%-83.87%-99.53%-93.01%
45GOOGL谷歌-A
180.750+4.240+2.40%2535.29万45.55亿2.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%
46JTAIJet.AI
0.058-0.002-3.85%2514.34万150.34万882.48万743.51万1.53亿1.29亿-11.94%-29.19%-29.62%-77.19%-91.44%-94.52%-96.01%
47DKNGDraftKings
38.980+0.730+1.91%2510.78万9.59亿189.26亿181.19亿4.86亿4.65亿+10.36%+5.98%+2.47%+21.58%-11.83%+11.98%+10.58%
48APPSDigital Turbine
1.790-1.450-44.75%2507.28万4490.12万1.86亿1.62亿1.04亿9033.27万-44.06%-41.69%-39.53%-44.75%-28.11%-62.90%-73.91%
49HOODRobinhood
29.360-0.500-1.67%2491.30万7.37亿259.54亿222.50亿8.84亿7.58亿+24.99%+7.86%+15.14%+57.43%+46.14%+270.24%+130.46%
50AGRIAgriFORCE Growing
0.0490-0.0029-5.59%2480.30万121.74万574.98万570.91万1.17亿1.17亿-5.41%-16.24%-22.59%-15.95%-52.57%-95.85%-89.55%