美股市场
11/08 03:07 (美东)
道琼斯43729.34-0.590.00%
纳斯达克19269.46+285.99+1.51%
标普5005973.10+44.06+0.74%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TSLA 特斯拉 296.910 +8.380 +2.90% 1.17亿 346.56亿 9530.99亿 8247.11亿 32.10亿 27.78亿 +18.84% +13.99% +24.35% +47.44% +67.31% +41.40% +19.49%
2 NVDA 英伟达 148.880 +3.270 +2.25% 2.07亿 306.90亿 3.65万亿 3.50万亿 245.30亿 235.42亿 +12.14% +6.03% +10.44% +26.10% +61.02% +217.23% +200.72%
3 AMZN 亚马逊 210.050 +2.960 +1.43% 5287.84万 111.11亿 2.21万亿 1.97万亿 105.15亿 93.80亿 +12.69% +12.70% +12.54% +23.49% +13.72% +49.40% +38.25%
4 AAPL 苹果 227.480 +4.760 +2.14% 4213.77万 95.56亿 3.44万亿 3.43万亿 151.16亿 150.91亿 +0.69% -1.34% -0.68% +2.60% +19.95% +25.35% +18.60%
5 META Meta Platforms 591.700 +19.650 +3.44% 1465.37万 86.36亿 1.49万亿 1.29万亿 25.24亿 21.80亿 +4.25% +4.21% +1.35% +12.44% +25.63% +85.15% +67.67%
6 MSFT 微软 425.430 +5.250 +1.25% 1990.18万 84.48亿 3.16万亿 3.16万亿 74.35亿 74.23亿 +4.70% +0.16% +2.31% +2.24% +1.42% +18.84% +13.76%
7 MSTR MicroStrategy 270.810 +13.000 +5.04% 2393.17万 64.35亿 548.78亿 494.15亿 2.03亿 1.82亿 +10.76% +14.80% +47.71% +107.72% +70.91% +448.12% +328.75%
8 MELI MercadoLibre 1774.050 -343.250 -16.21% 296.68万 53.20亿 899.40亿 832.51亿 5069.74万 4692.73万 -12.92% -13.71% -13.06% -6.56% +1.42% +32.26% +12.89%
9 GOOGL 谷歌-A 180.750 +4.240 +2.40% 2535.29万 45.55亿 2.21万亿 1.98万亿 122.41亿 109.38亿 +5.63% +11.08% +11.52% +12.86% +2.92% +39.13% +29.72%
10 APP Applovin 246.530 +77.980 +46.27% 1859.28万 45.32亿 827.33亿 484.69亿 3.36亿 1.97亿 +45.54% +55.05% +70.21% +191.27% +198.86% +521.30% +518.64%
11 AMD 美国超微公司 149.820 +4.720 +3.25% 3032.64万 45.12亿 2431.29亿 2402.22亿 16.23亿 16.03亿 +3.99% -2.36% -8.75% +6.44% -8.91% +32.01% +1.63%
12 COIN Coinbase 255.580 +1.270 +0.50% 1665.53万 42.12亿 639.85亿 510.68亿 2.50亿 2.00亿 +42.58% +22.19% +55.59% +30.42% +23.11% +175.23% +46.95%
13 QCOM 高通 172.910 -0.080 -0.05% 2358.63万 41.26亿 1921.03亿 1921.03亿 11.11亿 11.11亿 +6.23% +2.86% +2.61% +3.98% -9.98% +46.98% +21.28%
14 AVGO 博通 183.810 +4.260 +2.37% 1897.06万 34.85亿 8584.99亿 8465.71亿 46.71亿 46.06亿 +8.27% +7.27% -1.01% +16.95% +32.60% +104.80% +66.45%
15 GOOG 谷歌-C 182.280 +3.950 +2.21% 1673.04万 30.31亿 2.23万亿 1.99万亿 122.41亿 109.38亿 +5.55% +10.79% +11.70% +12.65% +3.07% +38.76% +29.66%
16 INTC 英特尔 26.230 +1.180 +4.71% 1.01亿 26.41亿 1131.30亿 1119.81亿 43.13亿 42.69亿 +21.89% +17.41% +12.96% +31.68% -17.07% -29.68% -47.10%
17 NFLX 奈飞 796.540 +16.330 +2.09% 329.51万 26.12亿 3404.87亿 3381.06亿 4.27亿 4.24亿 +5.36% +5.56% +9.07% +20.38% +28.25% +83.05% +63.60%
18 ARM Arm Holdings 150.650 +5.970 +4.13% 1636.51万 24.33亿 1583.33亿 185.76亿 10.51亿 1.23亿 +6.62% +6.81% +0.88% +19.64% +36.52% +192.07% +100.48%
19 DJT 特朗普媒体科技集团 27.695 -8.260 -22.97% 8092.68万 23.57亿 60.08亿 19.31亿 2.17亿 6974.15万 -21.63% -20.76% +14.82% +15.54% -45.61% +83.05% +58.26%
20 SMCI 超微电脑 25.480 +2.780 +12.25% 8823.47万 21.61亿 149.20亿 110.77亿 5.86亿 4.35亿 -12.47% -44.88% -45.17% -55.85% -71.30% -3.81% -10.36%
21 COST 好市多 913.930 +14.680 +1.63% 214.55万 19.59亿 4049.38亿 4038.26亿 4.43亿 4.42亿 +4.69% +2.43% +2.41% +6.08% +15.16% +66.92% +39.27%
22 ABNB 爱彼迎 147.370 +6.460 +4.58% 1198.89万 17.69亿 932.00亿 641.42亿 6.32亿 4.35亿 +9.33% +11.01% +10.96% +26.78% +1.17% +27.57% +8.25%
23 BKNG Booking Holdings 4920.870 -80.320 -1.61% 33.53万 16.57亿 1628.65亿 1623.75亿 3309.67万 3299.73万 +5.23% +13.42% +14.75% +38.06% +33.31% +64.65% +39.73%
24 MU 美光科技 113.410 +1.580 +1.41% 1356.98万 15.33亿 1257.43亿 1232.77亿 11.09亿 10.87亿 +13.81% +6.14% +7.30% +13.08% -9.32% +54.89% +33.32%
25 GILD 吉利德科学 97.900 +6.210 +6.77% 1438.98万 13.95亿 1219.83亿 1216.50亿 12.46亿 12.43亿 +10.22% +10.27% +15.63% +33.28% +47.71% +36.00% +24.74%
26 LYFT Lyft Inc 17.690 +3.290 +22.85% 7396.14万 13.37亿 73.38亿 63.55亿 4.15亿 3.59亿 +36.39% +28.37% +42.55% +75.50% +6.44% +75.50% +18.01%
27 ADBE Adobe 500.920 -3.910 -0.77% 264.03万 13.21亿 2205.05亿 2199.23亿 4.40亿 4.39亿 +4.78% +3.74% -0.53% -7.20% +3.62% -13.30% -16.04%
28 TXN 德州仪器 217.540 +2.570 +1.20% 602.08万 13.08亿 1984.44亿 1979.37亿 9.12亿 9.10亿 +7.08% +5.98% +8.15% +11.94% +13.01% +56.17% +31.26%
29 INTU 财捷 674.150 +25.760 +3.97% 192.80万 12.90亿 1889.59亿 1840.99亿 2.80亿 2.73亿 +10.46% +11.62% +8.86% +6.05% +2.28% +31.81% +8.51%
30 PDD 拼多多 125.870 +5.300 +4.40% 1008.15万 12.67亿 1748.05亿 941.22亿 13.89亿 7.48亿 +4.38% +3.70% -11.10% -11.35% -13.90% +16.19% -13.97%
31 ASML 阿斯麦 677.210 +15.780 +2.39% 175.83万 11.88亿 2664.29亿 2663.06亿 3.93亿 3.93亿 +0.69% -4.51% -18.61% -22.83% -26.48% +7.63% -9.81%
32 CRWD CrowdStrike 330.780 +10.780 +3.37% 357.52万 11.73亿 810.83亿 759.59亿 2.45亿 2.30亿 +11.42% +8.64% +5.04% +29.10% -4.38% +73.40% +29.56%
33 HON 霍尼韦尔 217.500 +1.100 +0.51% 537.33万 11.69亿 1414.29亿 1344.26亿 6.50亿 6.18亿 +5.75% +4.02% +1.83% +10.67% +6.18% +20.35% +5.41%
34 TTD The Trade Desk 132.530 +7.720 +6.19% 852.65万 11.06亿 653.71亿 592.86亿 4.93亿 4.47亿 +10.25% +12.11% +14.54% +34.29% +39.83% +72.54% +84.17%
35 DDOG Datadog 129.790 +1.440 +1.12% 826.48万 10.71亿 437.59亿 394.90亿 3.37亿 3.04亿 +3.47% +4.76% -0.23% +13.70% +8.10% +29.49% +6.93%
36 MRVL 迈威尔科技 93.940 +3.310 +3.65% 1149.11万 10.71亿 813.71亿 809.87亿 8.66亿 8.62亿 +17.26% +14.66% +29.61% +47.39% +30.84% +79.61% +56.32%
37 CSCO 思科 58.080 +0.210 +0.36% 1788.02万 10.37亿 2315.08亿 2311.63亿 39.86亿 39.80亿 +6.04% +3.79% +8.48% +28.79% +22.54% +15.33% +18.71%
38 AMAT 应用材料 194.090 +6.570 +3.50% 527.47万 10.19亿 1600.09亿 1594.52亿 8.24亿 8.22亿 +6.89% +5.63% -4.84% -3.55% -8.14% +36.60% +20.41%
39 CEG Constellation Energy 241.590 +6.600 +2.81% 415.49万 10.08亿 755.61亿 753.82亿 3.13亿 3.12亿 -8.13% -8.66% -7.90% +29.78% +13.75% +101.82% +107.79%
40 DKNG DraftKings 38.980 +0.730 +1.91% 2510.78万 9.59亿 189.26亿 181.19亿 4.86亿 4.65亿 +10.36% +5.98% +2.47% +21.58% -11.83% +11.98% +10.58%
41 MARA MARA Holdings 19.310 -0.010 -0.05% 4975.12万 9.56亿 56.86亿 55.64亿 2.94亿 2.88亿 +15.15% +5.98% +26.79% +27.54% -0.72% +109.21% -17.79%
42 MRNA Moderna 50.280 -1.530 -2.95% 1821.17万 9.54亿 193.27亿 174.53亿 3.84亿 3.47亿 -7.51% -4.77% -11.53% -38.87% -62.17% -27.67% -49.44%
43 AFRM Affirm Holdings 48.790 -1.210 -2.42% 1916.80万 9.40亿 153.20亿 114.72亿 3.14亿 2.35亿 +11.27% +16.08% +16.14% +83.56% +44.22% +96.26% -0.71%
44 AZN 阿斯利康 64.690 +0.840 +1.32% 1440.43万 9.23亿 2005.77亿 1998.69亿 31.01亿 30.90亿 -9.08% -14.77% -15.84% -22.77% -15.36% +3.12% -1.87%
45 LRCX 泛林集团 79.210 +2.430 +3.16% 1152.36万 9.08亿 1019.18亿 1015.22亿 12.87亿 12.82亿 +6.54% +3.45% -3.47% -6.01% -12.72% +23.02% +1.85%
46 FSLR 第一太阳能 196.700 +2.680 +1.38% 462.30万 9.02亿 210.58亿 199.07亿 1.07亿 1.01亿 +1.14% +0.34% -4.07% -12.79% -0.45% +48.42% +14.17%
47 LIN 林德气体 465.470 +2.840 +0.61% 192.55万 8.96亿 2216.37亿 2208.78亿 4.76亿 4.75亿 +2.04% -1.89% -0.84% +3.47% +8.28% +20.52% +14.37%
48 PEP 百事可乐 164.000 -0.710 -0.43% 533.35万 8.76亿 2250.06亿 2248.85亿 13.72亿 13.71亿 -1.25% -4.74% -5.20% -4.87% -8.58% +1.77% -1.19%
49 AMGN 安进 321.910 +0.120 +0.04% 265.49万 8.54亿 1730.37亿 1725.57亿 5.38亿 5.36亿 +0.55% +1.97% +0.28% +0.44% +3.74% +25.58% +14.23%
50 Z Zillow-C 72.630 +13.950 +23.77% 1162.82万 8.36亿 169.63亿 118.11亿 2.34亿 1.63亿 +20.87% +21.48% +19.85% +35.45% +64.69% +100.86% +25.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
296.910+8.380+2.90%1.17亿346.56亿9530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%
2NVDA英伟达
148.880+3.270+2.25%2.07亿306.90亿3.65万亿3.50万亿245.30亿235.42亿+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%
3AMZN亚马逊
210.050+2.960+1.43%5287.84万111.11亿2.21万亿1.97万亿105.15亿93.80亿+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%
4AAPL苹果
227.480+4.760+2.14%4213.77万95.56亿3.44万亿3.43万亿151.16亿150.91亿+0.69%-1.34%-0.68%+2.60%+19.95%+25.35%+18.60%
5METAMeta Platforms
591.700+19.650+3.44%1465.37万86.36亿1.49万亿1.29万亿25.24亿21.80亿+4.25%+4.21%+1.35%+12.44%+25.63%+85.15%+67.67%
6MSFT微软
425.430+5.250+1.25%1990.18万84.48亿3.16万亿3.16万亿74.35亿74.23亿+4.70%+0.16%+2.31%+2.24%+1.42%+18.84%+13.76%
7MSTRMicroStrategy
270.810+13.000+5.04%2393.17万64.35亿548.78亿494.15亿2.03亿1.82亿+10.76%+14.80%+47.71%+107.72%+70.91%+448.12%+328.75%
8MELIMercadoLibre
1774.050-343.250-16.21%296.68万53.20亿899.40亿832.51亿5069.74万4692.73万-12.92%-13.71%-13.06%-6.56%+1.42%+32.26%+12.89%
9GOOGL谷歌-A
180.750+4.240+2.40%2535.29万45.55亿2.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%
10APPApplovin
246.530+77.980+46.27%1859.28万45.32亿827.33亿484.69亿3.36亿1.97亿+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
11AMD美国超微公司
149.820+4.720+3.25%3032.64万45.12亿2431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%
12COINCoinbase
255.580+1.270+0.50%1665.53万42.12亿639.85亿510.68亿2.50亿2.00亿+42.58%+22.19%+55.59%+30.42%+23.11%+175.23%+46.95%
13QCOM高通
172.910-0.080-0.05%2358.63万41.26亿1921.03亿1921.03亿11.11亿11.11亿+6.23%+2.86%+2.61%+3.98%-9.98%+46.98%+21.28%
14AVGO博通
183.810+4.260+2.37%1897.06万34.85亿8584.99亿8465.71亿46.71亿46.06亿+8.27%+7.27%-1.01%+16.95%+32.60%+104.80%+66.45%
15GOOG谷歌-C
182.280+3.950+2.21%1673.04万30.31亿2.23万亿1.99万亿122.41亿109.38亿+5.55%+10.79%+11.70%+12.65%+3.07%+38.76%+29.66%
16INTC英特尔
26.230+1.180+4.71%1.01亿26.41亿1131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%
17NFLX奈飞
796.540+16.330+2.09%329.51万26.12亿3404.87亿3381.06亿4.27亿4.24亿+5.36%+5.56%+9.07%+20.38%+28.25%+83.05%+63.60%
18ARMArm Holdings
150.650+5.970+4.13%1636.51万24.33亿1583.33亿185.76亿10.51亿1.23亿+6.62%+6.81%+0.88%+19.64%+36.52%+192.07%+100.48%
19DJT特朗普媒体科技集团
27.695-8.260-22.97%8092.68万23.57亿60.08亿19.31亿2.17亿6974.15万-21.63%-20.76%+14.82%+15.54%-45.61%+83.05%+58.26%
20SMCI超微电脑
25.480+2.780+12.25%8823.47万21.61亿149.20亿110.77亿5.86亿4.35亿-12.47%-44.88%-45.17%-55.85%-71.30%-3.81%-10.36%
21COST好市多
913.930+14.680+1.63%214.55万19.59亿4049.38亿4038.26亿4.43亿4.42亿+4.69%+2.43%+2.41%+6.08%+15.16%+66.92%+39.27%
22ABNB爱彼迎
147.370+6.460+4.58%1198.89万17.69亿932.00亿641.42亿6.32亿4.35亿+9.33%+11.01%+10.96%+26.78%+1.17%+27.57%+8.25%
23BKNGBooking Holdings
4920.870-80.320-1.61%33.53万16.57亿1628.65亿1623.75亿3309.67万3299.73万+5.23%+13.42%+14.75%+38.06%+33.31%+64.65%+39.73%
24MU美光科技
113.410+1.580+1.41%1356.98万15.33亿1257.43亿1232.77亿11.09亿10.87亿+13.81%+6.14%+7.30%+13.08%-9.32%+54.89%+33.32%
25GILD吉利德科学
97.900+6.210+6.77%1438.98万13.95亿1219.83亿1216.50亿12.46亿12.43亿+10.22%+10.27%+15.63%+33.28%+47.71%+36.00%+24.74%
26LYFTLyft Inc
17.690+3.290+22.85%7396.14万13.37亿73.38亿63.55亿4.15亿3.59亿+36.39%+28.37%+42.55%+75.50%+6.44%+75.50%+18.01%
27ADBEAdobe
500.920-3.910-0.77%264.03万13.21亿2205.05亿2199.23亿4.40亿4.39亿+4.78%+3.74%-0.53%-7.20%+3.62%-13.30%-16.04%
28TXN德州仪器
217.540+2.570+1.20%602.08万13.08亿1984.44亿1979.37亿9.12亿9.10亿+7.08%+5.98%+8.15%+11.94%+13.01%+56.17%+31.26%
29INTU财捷
674.150+25.760+3.97%192.80万12.90亿1889.59亿1840.99亿2.80亿2.73亿+10.46%+11.62%+8.86%+6.05%+2.28%+31.81%+8.51%
30PDD拼多多
125.870+5.300+4.40%1008.15万12.67亿1748.05亿941.22亿13.89亿7.48亿+4.38%+3.70%-11.10%-11.35%-13.90%+16.19%-13.97%
31ASML阿斯麦
677.210+15.780+2.39%175.83万11.88亿2664.29亿2663.06亿3.93亿3.93亿+0.69%-4.51%-18.61%-22.83%-26.48%+7.63%-9.81%
32CRWDCrowdStrike
330.780+10.780+3.37%357.52万11.73亿810.83亿759.59亿2.45亿2.30亿+11.42%+8.64%+5.04%+29.10%-4.38%+73.40%+29.56%
33HON霍尼韦尔
217.500+1.100+0.51%537.33万11.69亿1414.29亿1344.26亿6.50亿6.18亿+5.75%+4.02%+1.83%+10.67%+6.18%+20.35%+5.41%
34TTDThe Trade Desk
132.530+7.720+6.19%852.65万11.06亿653.71亿592.86亿4.93亿4.47亿+10.25%+12.11%+14.54%+34.29%+39.83%+72.54%+84.17%
35DDOGDatadog
129.790+1.440+1.12%826.48万10.71亿437.59亿394.90亿3.37亿3.04亿+3.47%+4.76%-0.23%+13.70%+8.10%+29.49%+6.93%
36MRVL迈威尔科技
93.940+3.310+3.65%1149.11万10.71亿813.71亿809.87亿8.66亿8.62亿+17.26%+14.66%+29.61%+47.39%+30.84%+79.61%+56.32%
37CSCO思科
58.080+0.210+0.36%1788.02万10.37亿2315.08亿2311.63亿39.86亿39.80亿+6.04%+3.79%+8.48%+28.79%+22.54%+15.33%+18.71%
38AMAT应用材料
194.090+6.570+3.50%527.47万10.19亿1600.09亿1594.52亿8.24亿8.22亿+6.89%+5.63%-4.84%-3.55%-8.14%+36.60%+20.41%
39CEGConstellation Energy
241.590+6.600+2.81%415.49万10.08亿755.61亿753.82亿3.13亿3.12亿-8.13%-8.66%-7.90%+29.78%+13.75%+101.82%+107.79%
40DKNGDraftKings
38.980+0.730+1.91%2510.78万9.59亿189.26亿181.19亿4.86亿4.65亿+10.36%+5.98%+2.47%+21.58%-11.83%+11.98%+10.58%
41MARAMARA Holdings
19.310-0.010-0.05%4975.12万9.56亿56.86亿55.64亿2.94亿2.88亿+15.15%+5.98%+26.79%+27.54%-0.72%+109.21%-17.79%
42MRNAModerna
50.280-1.530-2.95%1821.17万9.54亿193.27亿174.53亿3.84亿3.47亿-7.51%-4.77%-11.53%-38.87%-62.17%-27.67%-49.44%
43AFRMAffirm Holdings
48.790-1.210-2.42%1916.80万9.40亿153.20亿114.72亿3.14亿2.35亿+11.27%+16.08%+16.14%+83.56%+44.22%+96.26%-0.71%
44AZN阿斯利康
64.690+0.840+1.32%1440.43万9.23亿2005.77亿1998.69亿31.01亿30.90亿-9.08%-14.77%-15.84%-22.77%-15.36%+3.12%-1.87%
45LRCX泛林集团
79.210+2.430+3.16%1152.36万9.08亿1019.18亿1015.22亿12.87亿12.82亿+6.54%+3.45%-3.47%-6.01%-12.72%+23.02%+1.85%
46FSLR第一太阳能
196.700+2.680+1.38%462.30万9.02亿210.58亿199.07亿1.07亿1.01亿+1.14%+0.34%-4.07%-12.79%-0.45%+48.42%+14.17%
47LIN林德气体
465.470+2.840+0.61%192.55万8.96亿2216.37亿2208.78亿4.76亿4.75亿+2.04%-1.89%-0.84%+3.47%+8.28%+20.52%+14.37%
48PEP百事可乐
164.000-0.710-0.43%533.35万8.76亿2250.06亿2248.85亿13.72亿13.71亿-1.25%-4.74%-5.20%-4.87%-8.58%+1.77%-1.19%
49AMGN安进
321.910+0.120+0.04%265.49万8.54亿1730.37亿1725.57亿5.38亿5.36亿+0.55%+1.97%+0.28%+0.44%+3.74%+25.58%+14.23%
50ZZillow-C
72.630+13.950+23.77%1162.82万8.36亿169.63亿118.11亿2.34亿1.63亿+20.87%+21.48%+19.85%+35.45%+64.69%+100.86%+25.53%