序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 603205 N健尔康 70.08 +55.43 +378.36% 2335.70万 16.74亿 84.10亿 20.60亿 1.20亿 2939.89万 +378.36% +378.36% +378.36% +378.36% +378.36% +378.36% +378.36%
2 301633 N港迪技术 137.13 +99.19 +261.44% 1078.74万 16.09亿 76.35亿 19.09亿 5568.00万 1392.00万 +261.44% +261.44% +261.44% +261.44% +261.44% +261.44% +261.44%
3 837592 华信永道 89.05 +20.55 +30.00% 1115.13万 8.27亿 55.34亿 34.00亿 6215.00万 3818.12万 +27.05% +38.86% +105.47% +391.17% +376.71% +937.88% +265.26%
4 835508 殷图网联 38.23 +8.82 +29.99% 952.79万 3.31亿 19.12亿 9.95亿 5000.00万 2603.75万 +74.97% +60.09% +117.83% +186.80% +90.58% +593.83% +185.72%
5 872953 国子软件 42.61 +9.83 +29.99% 1122.38万 4.13亿 39.16亿 11.05亿 9190.49万 2594.42万 +31.07% +36.57% +82.25% +251.28% +253.90% +339.28% +126.65%
6 837046 亿能电力 16.52 +3.81 +29.98% 604.73万 9990.10万 16.71亿 7.54亿 1.01亿 4562.00万 +29.47% +47.76% +86.67% +106.76% +143.71% +411.68% +152.49%
7 832171 志晟信息 27.54 +6.35 +29.97% 2621.29万 5.82亿 27.60亿 18.56亿 1.00亿 6740.62万 +94.77% +94.22% +149.23% +347.80% +293.99% +686.86% +146.33%
8 832175 东方碳素 14.92 +3.44 +29.97% 3070.93万 4.39亿 17.75亿 9.03亿 1.19亿 6049.33万 +65.23% +65.96% +97.62% +82.17% +66.52% +84.43% +20.71%
9 870299 灿能电力 15.40 +3.55 +29.96% 1202.45万 1.84亿 13.88亿 6.87亿 9010.93万 4459.48万 +39.37% +73.23% +111.83% +140.70% +104.35% +349.49% +84.96%
10 836826 盖世食品 15.40 +3.55 +29.96% 2125.26万 3.06亿 21.64亿 9.60亿 1.41亿 6236.73万 +65.41% +69.23% +100.26% +172.08% +150.02% +279.86% +70.16%
11 833873 中设咨询 8.85 +2.04 +29.96% 5392.45万 4.41亿 13.57亿 9.66亿 1.53亿 1.09亿 +57.75% +62.68% +81.35% +210.53% +182.75% +212.72% +104.39%
12 831010 凯添燃气 9.43 +2.14 +29.36% 3477.26万 3.04亿 22.11亿 15.20亿 2.35亿 1.61亿 +41.17% +42.88% +83.11% +150.80% +111.91% +192.86% +66.02%
13 832786 骑士乳业 12.23 +2.45 +25.05% 5128.37万 6.03亿 25.57亿 13.39亿 2.09亿 1.10亿 +56.79% +47.35% +102.15% +176.07% +139.80% +204.99% +55.80%
14 835174 五新隧装 32.04 +5.66 +21.46% 1094.64万 3.31亿 28.84亿 27.78亿 9000.87万 8670.51万 +30.24% +34.85% +54.78% +118.55% +74.24% +180.61% +62.49%
15 300198 纳川股份 3.16 +0.53 +20.15% 1.98亿 5.81亿 32.60亿 32.37亿 10.32亿 10.24亿 +26.40% +45.62% +39.82% +124.11% +105.19% +14.08% +17.47%
16 300094 国联水产 4.90 +0.82 +20.10% 1.45亿 6.69亿 55.28亿 54.14亿 11.28亿 11.05亿 +33.51% +34.62% +38.03% +80.15% +52.17% +12.13% +4.26%
17 300242 佳云科技 4.79 +0.80 +20.05% 1.03亿 4.66亿 30.40亿 30.16亿 6.35亿 6.30亿 +14.32% +25.39% +26.05% +140.70% +97.12% +45.59% +21.27%
18 300499 高澜股份 17.02 +2.84 +20.03% 9470.53万 15.41亿 51.95亿 46.19亿 3.05亿 2.71亿 +34.12% +30.92% +44.48% +56.58% +44.24% +5.26% +18.69%
19 300380 安硕信息 52.78 +8.80 +20.01% 2890.62万 14.28亿 73.07亿 67.23亿 1.38亿 1.27亿 +17.37% +14.42% +40.37% +203.51% +229.05% +120.65% +148.84%
20 688656 浩欧博 95.70 +15.95 +20.00% 571.19万 5.46亿 60.35亿 60.35亿 6305.83万 6305.83万 +148.83% +257.09% +300.08% +340.40% +273.46% +149.51% +178.48%
21 300892 品渥食品 43.68 +7.28 +20.00% 1797.99万 7.44亿 43.68亿 28.20亿 1.00亿 6456.25万 +45.36% +56.06% +51.14% +142.40% +172.83% +87.15% +76.63%
22 300266 兴源环境 4.26 +0.71 +20.00% 3.80亿 15.51亿 66.19亿 66.17亿 15.54亿 15.53亿 +62.60% +75.31% +87.67% +197.90% +155.09% +31.08% +57.78%
23 300091 金通灵 3.24 +0.54 +20.00% 1.70亿 5.33亿 48.25亿 43.25亿 14.89亿 13.35亿 +16.13% +17.82% +33.33% +123.45% +78.02% +10.20% +21.35%
24 300070 碧水源 6.36 +1.06 +20.00% 2.46亿 14.56亿 230.50亿 218.45亿 36.24亿 34.35亿 +25.94% +31.13% +22.78% +54.37% +30.95% +26.02% +28.56%
25 300465 高伟达 16.50 +2.75 +20.00% 9259.40万 13.90亿 73.72亿 73.72亿 4.47亿 4.47亿 +26.05% +29.41% +38.31% +141.58% +132.72% +63.04% +65.17%
26 300033 同花顺 327.61 +54.60 +20.00% 4514.00万 132.06亿 1761.23亿 895.98亿 5.38亿 2.73亿 +59.79% +66.22% +71.79% +221.00% +172.92% +143.65% +111.81%
27 300377 赢时胜 31.57 +5.26 +19.99% 2.73亿 77.42亿 237.11亿 203.40亿 7.51亿 6.44亿 +97.81% +144.73% +145.49% +463.75% +455.81% +259.16% +308.94%
28 300561 汇金科技 27.85 +4.64 +19.99% 7527.19万 18.33亿 91.38亿 50.22亿 3.28亿 1.80亿 +42.16% +46.58% +45.35% +243.83% +241.09% +128.19% +136.72%
29 300916 朗特智能 33.74 +5.62 +19.99% 423.03万 1.43亿 48.80亿 31.15亿 1.45亿 9233.79万 +24.41% +24.00% +26.46% +51.50% +34.16% +39.65% +39.77%
30 832566 梓橦宫 14.15 +2.27 +19.11% 2470.16万 3.43亿 20.74亿 15.82亿 1.47亿 1.12亿 +37.91% +34.51% +62.64% +104.48% +80.68% +142.65% +55.81%
31 300237 美晨科技 2.93 +0.47 +19.11% 3.14亿 8.70亿 42.25亿 42.16亿 14.42亿 14.39亿 +16.73% +46.50% +53.40% +120.30% +127.13% +46.50% +36.92%
32 831370 新安洁 6.05 +0.97 +19.09% 5496.75万 3.12亿 18.53亿 16.18亿 3.06亿 2.67亿 +30.39% +49.75% +65.75% +207.11% +176.26% +159.66% +73.85%
33 300370 安控科技 3.70 +0.59 +18.97% 2.77亿 9.58亿 57.92亿 49.02亿 15.65亿 13.25亿 +20.92% +28.47% +43.97% +117.65% +102.19% +36.53% +48.59%
34 836720 吉冈精密 27.59 +4.32 +18.56% 2619.39万 7.14亿 52.48亿 13.68亿 1.90亿 4959.97万 +60.97% +85.04% +137.23% +249.68% +236.79% +495.64% +71.03%
35 688778 厦钨新能 51.00 +7.83 +18.14% 2709.91万 13.56亿 214.59亿 214.59亿 4.21亿 4.21亿 +41.08% +48.00% +45.09% +73.82% +42.65% +27.78% +30.97%
36 839790 联迪信息 37.80 +5.49 +16.99% 1235.30万 4.24亿 29.85亿 20.54亿 7896.70万 5434.90万 +30.30% +113.80% +200.96% +355.97% +414.29% +677.78% +218.72%
37 688318 财富趋势 196.96 +28.58 +16.97% 1249.81万 22.42亿 360.32亿 360.32亿 1.83亿 1.83亿 +28.90% +30.51% +37.84% +130.12% +120.85% +89.99% +119.98%
38 836892 广咨国际 16.47 +2.38 +16.89% 615.99万 9734.26万 25.51亿 22.00亿 1.55亿 1.34亿 +30.71% +40.41% +52.78% +111.15% +85.06% +162.82% +48.16%
39 300399 天利科技 26.18 +3.67 +16.30% 4445.39万 10.62亿 51.73亿 51.73亿 1.98亿 1.98亿 +26.60% +17.29% +33.91% +152.22% +187.06% +107.45% +89.71%
40 831768 拾比佰 10.85 +1.47 +15.67% 1463.98万 1.53亿 12.04亿 8.31亿 1.11亿 7657.18万 +35.12% +49.66% +88.04% +151.74% +158.33% +178.21% +69.80%
41 300350 华鹏飞 6.91 +0.92 +15.36% 1.37亿 9.30亿 38.84亿 32.59亿 5.62亿 4.72亿 +16.72% +18.93% +24.28% +47.33% +31.12% +58.49% +34.70%
42 301378 通达海 41.49 +5.50 +15.28% 1669.34万 6.38亿 40.08亿 18.20亿 9660.00万 4386.21万 +31.80% +37.48% +35.59% +99.95% +89.20% +16.40% +20.21%
43 301198 喜悦智行 12.68 +1.67 +15.17% 3685.73万 4.61亿 21.43亿 9.87亿 1.69亿 7784.14万 +29.79% +29.65% +32.50% +58.50% +46.59% -0.16% +5.49%
44 688388 嘉元科技 16.48 +2.16 +15.08% 3768.80万 5.86亿 70.24亿 70.24亿 4.26亿 4.26亿 +22.07% +42.07% +38.14% +78.35% +15.53% -13.42% -18.68%
45 834682 球冠电缆 11.03 +1.44 +15.02% 2549.80万 2.70亿 29.83亿 17.31亿 2.70亿 1.57亿 +21.88% +26.35% +78.77% +143.49% +96.16% +173.65% +67.71%
46 688615 合合信息 267.00 +34.82 +15.00% 300.29万 7.50亿 267.00亿 50.19亿 1.00亿 1879.61万 +24.19% +25.64% +37.71% +383.87% +383.87% +383.87% +383.87%
47 688702 盛科通信-U 68.80 +8.80 +14.67% 485.19万 3.20亿 282.08亿 138.63亿 4.10亿 2.01亿 +18.93% +19.18% +31.50% +70.93% +107.23% +47.42% +35.03%
48 688721 龙图光罩 59.90 +7.64 +14.62% 851.91万 5.02亿 79.97亿 15.03亿 1.34亿 2509.53万 +10.60% +14.25% +45.14% +71.63% +223.78% +223.78% +223.78%
49 300783 三只松鼠 33.31 +4.17 +14.31% 3443.10万 11.10亿 133.57亿 93.13亿 4.01亿 2.80亿 +30.53% +34.21% +36.97% +89.15% +27.09% +86.71% +87.13%
50 837403 康农种业 21.76 +2.71 +14.23% 1621.99万 3.75亿 15.44亿 6.49亿 7097.22万 2982.72万 +61.54% +73.39% +114.17% +136.52% +112.09% +265.29% +265.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603205N健尔康
70.08+55.43+378.36%2335.70万16.74亿84.10亿20.60亿1.20亿2939.89万+378.36%+378.36%+378.36%+378.36%+378.36%+378.36%+378.36%
2301633N港迪技术
137.13+99.19+261.44%1078.74万16.09亿76.35亿19.09亿5568.00万1392.00万+261.44%+261.44%+261.44%+261.44%+261.44%+261.44%+261.44%
3837592华信永道
89.05+20.55+30.00%1115.13万8.27亿55.34亿34.00亿6215.00万3818.12万+27.05%+38.86%+105.47%+391.17%+376.71%+937.88%+265.26%
4835508殷图网联
38.23+8.82+29.99%952.79万3.31亿19.12亿9.95亿5000.00万2603.75万+74.97%+60.09%+117.83%+186.80%+90.58%+593.83%+185.72%
5872953国子软件
42.61+9.83+29.99%1122.38万4.13亿39.16亿11.05亿9190.49万2594.42万+31.07%+36.57%+82.25%+251.28%+253.90%+339.28%+126.65%
6837046亿能电力
16.52+3.81+29.98%604.73万9990.10万16.71亿7.54亿1.01亿4562.00万+29.47%+47.76%+86.67%+106.76%+143.71%+411.68%+152.49%
7832171志晟信息
27.54+6.35+29.97%2621.29万5.82亿27.60亿18.56亿1.00亿6740.62万+94.77%+94.22%+149.23%+347.80%+293.99%+686.86%+146.33%
8832175东方碳素
14.92+3.44+29.97%3070.93万4.39亿17.75亿9.03亿1.19亿6049.33万+65.23%+65.96%+97.62%+82.17%+66.52%+84.43%+20.71%
9870299灿能电力
15.40+3.55+29.96%1202.45万1.84亿13.88亿6.87亿9010.93万4459.48万+39.37%+73.23%+111.83%+140.70%+104.35%+349.49%+84.96%
10836826盖世食品
15.40+3.55+29.96%2125.26万3.06亿21.64亿9.60亿1.41亿6236.73万+65.41%+69.23%+100.26%+172.08%+150.02%+279.86%+70.16%
11833873中设咨询
8.85+2.04+29.96%5392.45万4.41亿13.57亿9.66亿1.53亿1.09亿+57.75%+62.68%+81.35%+210.53%+182.75%+212.72%+104.39%
12831010凯添燃气
9.43+2.14+29.36%3477.26万3.04亿22.11亿15.20亿2.35亿1.61亿+41.17%+42.88%+83.11%+150.80%+111.91%+192.86%+66.02%
13832786骑士乳业
12.23+2.45+25.05%5128.37万6.03亿25.57亿13.39亿2.09亿1.10亿+56.79%+47.35%+102.15%+176.07%+139.80%+204.99%+55.80%
14835174五新隧装
32.04+5.66+21.46%1094.64万3.31亿28.84亿27.78亿9000.87万8670.51万+30.24%+34.85%+54.78%+118.55%+74.24%+180.61%+62.49%
15300198纳川股份
3.16+0.53+20.15%1.98亿5.81亿32.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%
16300094国联水产
4.90+0.82+20.10%1.45亿6.69亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
17300242佳云科技
4.79+0.80+20.05%1.03亿4.66亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
18300499高澜股份
17.02+2.84+20.03%9470.53万15.41亿51.95亿46.19亿3.05亿2.71亿+34.12%+30.92%+44.48%+56.58%+44.24%+5.26%+18.69%
19300380安硕信息
52.78+8.80+20.01%2890.62万14.28亿73.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%
20688656浩欧博
95.70+15.95+20.00%571.19万5.46亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
21300892品渥食品
43.68+7.28+20.00%1797.99万7.44亿43.68亿28.20亿1.00亿6456.25万+45.36%+56.06%+51.14%+142.40%+172.83%+87.15%+76.63%
22300266兴源环境
4.26+0.71+20.00%3.80亿15.51亿66.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%
23300091金通灵
3.24+0.54+20.00%1.70亿5.33亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
24300070碧水源
6.36+1.06+20.00%2.46亿14.56亿230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%
25300465高伟达
16.50+2.75+20.00%9259.40万13.90亿73.72亿73.72亿4.47亿4.47亿+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%
26300033同花顺
327.61+54.60+20.00%4514.00万132.06亿1761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%
27300377赢时胜
31.57+5.26+19.99%2.73亿77.42亿237.11亿203.40亿7.51亿6.44亿+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%
28300561汇金科技
27.85+4.64+19.99%7527.19万18.33亿91.38亿50.22亿3.28亿1.80亿+42.16%+46.58%+45.35%+243.83%+241.09%+128.19%+136.72%
29300916朗特智能
33.74+5.62+19.99%423.03万1.43亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
30832566梓橦宫
14.15+2.27+19.11%2470.16万3.43亿20.74亿15.82亿1.47亿1.12亿+37.91%+34.51%+62.64%+104.48%+80.68%+142.65%+55.81%
31300237美晨科技
2.93+0.47+19.11%3.14亿8.70亿42.25亿42.16亿14.42亿14.39亿+16.73%+46.50%+53.40%+120.30%+127.13%+46.50%+36.92%
32831370新安洁
6.05+0.97+19.09%5496.75万3.12亿18.53亿16.18亿3.06亿2.67亿+30.39%+49.75%+65.75%+207.11%+176.26%+159.66%+73.85%
33300370安控科技
3.70+0.59+18.97%2.77亿9.58亿57.92亿49.02亿15.65亿13.25亿+20.92%+28.47%+43.97%+117.65%+102.19%+36.53%+48.59%
34836720吉冈精密
27.59+4.32+18.56%2619.39万7.14亿52.48亿13.68亿1.90亿4959.97万+60.97%+85.04%+137.23%+249.68%+236.79%+495.64%+71.03%
35688778厦钨新能
51.00+7.83+18.14%2709.91万13.56亿214.59亿214.59亿4.21亿4.21亿+41.08%+48.00%+45.09%+73.82%+42.65%+27.78%+30.97%
36839790联迪信息
37.80+5.49+16.99%1235.30万4.24亿29.85亿20.54亿7896.70万5434.90万+30.30%+113.80%+200.96%+355.97%+414.29%+677.78%+218.72%
37688318财富趋势
196.96+28.58+16.97%1249.81万22.42亿360.32亿360.32亿1.83亿1.83亿+28.90%+30.51%+37.84%+130.12%+120.85%+89.99%+119.98%
38836892广咨国际
16.47+2.38+16.89%615.99万9734.26万25.51亿22.00亿1.55亿1.34亿+30.71%+40.41%+52.78%+111.15%+85.06%+162.82%+48.16%
39300399天利科技
26.18+3.67+16.30%4445.39万10.62亿51.73亿51.73亿1.98亿1.98亿+26.60%+17.29%+33.91%+152.22%+187.06%+107.45%+89.71%
40831768拾比佰
10.85+1.47+15.67%1463.98万1.53亿12.04亿8.31亿1.11亿7657.18万+35.12%+49.66%+88.04%+151.74%+158.33%+178.21%+69.80%
41300350华鹏飞
6.91+0.92+15.36%1.37亿9.30亿38.84亿32.59亿5.62亿4.72亿+16.72%+18.93%+24.28%+47.33%+31.12%+58.49%+34.70%
42301378通达海
41.49+5.50+15.28%1669.34万6.38亿40.08亿18.20亿9660.00万4386.21万+31.80%+37.48%+35.59%+99.95%+89.20%+16.40%+20.21%
43301198喜悦智行
12.68+1.67+15.17%3685.73万4.61亿21.43亿9.87亿1.69亿7784.14万+29.79%+29.65%+32.50%+58.50%+46.59%-0.16%+5.49%
44688388嘉元科技
16.48+2.16+15.08%3768.80万5.86亿70.24亿70.24亿4.26亿4.26亿+22.07%+42.07%+38.14%+78.35%+15.53%-13.42%-18.68%
45834682球冠电缆
11.03+1.44+15.02%2549.80万2.70亿29.83亿17.31亿2.70亿1.57亿+21.88%+26.35%+78.77%+143.49%+96.16%+173.65%+67.71%
46688615合合信息
267.00+34.82+15.00%300.29万7.50亿267.00亿50.19亿1.00亿1879.61万+24.19%+25.64%+37.71%+383.87%+383.87%+383.87%+383.87%
47688702盛科通信-U
68.80+8.80+14.67%485.19万3.20亿282.08亿138.63亿4.10亿2.01亿+18.93%+19.18%+31.50%+70.93%+107.23%+47.42%+35.03%
48688721龙图光罩
59.90+7.64+14.62%851.91万5.02亿79.97亿15.03亿1.34亿2509.53万+10.60%+14.25%+45.14%+71.63%+223.78%+223.78%+223.78%
49300783三只松鼠
33.31+4.17+14.31%3443.10万11.10亿133.57亿93.13亿4.01亿2.80亿+30.53%+34.21%+36.97%+89.15%+27.09%+86.71%+87.13%
50837403康农种业
21.76+2.71+14.23%1621.99万3.75亿15.44亿6.49亿7097.22万2982.72万+61.54%+73.39%+114.17%+136.52%+112.09%+265.29%+265.29%