美股市场
11/15 09:47 (美东)
道琼斯43589.12-161.74-0.37%
纳斯达克18853.52-254.13-1.33%
标普5005906.56-42.61-0.72%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 AREN The Arena Group 2.050 +1.480 +259.65% 4525.47万 9057.21万 9730.48万 5598.22万 4746.57万 2730.84万 +236.01% +222.63% +173.33% +120.43% +141.18% -30.27% -13.87%
2 CERO CERo Therapeutics 0.385 +0.198 +105.56% 3.40亿 1.29亿 5677.44万 1809.49万 1.48亿 4702.40万 +445.04% +348.48% +339.27% +179.04% -58.07% -96.47% -96.50%
3 SPPL Simpple 1.395 +0.512 +57.98% 4276.50万 5583.69万 2263.52万 676.98万 1622.60万 485.29万 +58.52% +394.68% +294.74% +299.03% +92.65% -82.30% -76.40%
4 BENF Beneficient 1.890 +0.640 +51.21% 6609.49万 1.40亿 960.29万 605.43万 508.06万 320.32万 +48.83% +50.01% +56.21% -18.32% -40.00% -95.50% -95.14%
5 BE Bloom Energy 18.040 +4.760 +35.84% 1086.23万 2.07亿 41.24亿 35.47亿 2.29亿 1.97亿 +69.07% +87.92% +77.56% +55.79% +10.74% +45.25% +21.89%
6 LGCY Legacy Education 7.415 +1.815 +32.41% 8.30万 60.90万 9079.05万 1483.00万 1224.42万 200.00万 +31.24% +40.17% +24.00% +85.38% +85.38% +85.38% +85.38%
7 STI Solidion Technology 0.446 +0.096 +27.43% 4990.90万 2390.89万 5233.40万 1512.28万 1.17亿 3390.76万 +31.18% -7.53% +24.51% +33.02% -81.57% -95.90% -94.21%
8 RCAT Red Cat Holdings 4.9900 +0.9700 +24.13% 213.01万 1029.52万 3.76亿 2.69亿 7540.90万 5393.08万 +39.78% +63.07% +64.14% +67.45% +386.83% +471.59% +467.05%
9 GREE Greenidge Generation 3.050 +0.580 +23.48% 2911.96万 1.05亿 3403.02万 2443.31万 1115.78万 801.11万 +25.51% +31.46% +39.26% +38.00% +4.09% -38.63% -54.55%
10 FCEL 燃料电池能源 8.400 +1.390 +19.83% 290.34万 2423.06万 1.71亿 1.71亿 2037.60万 2032.28万 -4.96% -18.60% -12.50% -38.86% -67.99% -76.95% -82.50%
11 PULM Pulmatrix 5.580 +0.880 +18.72% 118.49万 652.46万 2037.98万 2037.96万 365.23万 365.23万 +168.27% +153.64% +174.88% +168.27% +195.50% +215.25% +200.00%
12 DESP Despegar.com 17.550 +2.690 +18.10% 99.07万 1680.31万 12.65亿 9.29亿 7205.42万 5291.88万 +17.79% +21.54% +23.77% +56.00% +17.00% +125.00% +85.52%
13 QTI QT Imaging 0.574 +0.085 +17.38% 41.35万 23.82万 1252.78万 1054.11万 2182.55万 1836.43万 +3.05% -23.38% -1.03% +21.43% -32.48% -94.72% -94.78%
14 CNVS Cineverse 3.0500 +0.4500 +17.31% 33.06万 98.13万 4841.30万 3640.92万 1587.31万 1193.74万 +20.55% +23.48% +59.69% +258.87% +205.03% +182.41% +125.93%
15 TCTM 童程童美 0.945 +0.138 +17.10% 1.29万 1.27万 928.33万 409.06万 982.88万 433.09万 -6.85% -4.34% -2.63% +12.04% -34.94% -46.64% -10.05%
16 ASST Asset Entities 0.7486 +0.1026 +15.88% 1740.40万 1862.86万 326.78万 102.48万 436.52万 136.89万 -5.24% -20.35% -35.47% -29.38% -66.72% -55.57% -76.57%
17 CMPS COMPASS Pathways 5.645 +0.755 +15.44% 78.66万 445.02万 3.86亿 2.43亿 6842.08万 4307.42万 +6.51% +18.59% -9.97% -19.82% -24.53% -0.27% -35.49%
18 CYBN Cybin 12.5500 +1.5500 +14.09% 31.29万 381.69万 2.51亿 1.76亿 2000.14万 1403.13万 +10.09% +25.12% +20.10% +24.86% -7.26% -26.48% -19.45%
19 CENX 世纪铝业 24.070 +2.950 +13.97% 35.63万 818.27万 22.34亿 12.62亿 9279.88万 5244.61万 +8.91% +36.37% +42.01% +64.75% +34.09% +222.22% +98.27%
20 OSTX OS Therapies 2.500 +0.300 +13.64% 450.00 1125.00 5221.14万 400.00万 2088.46万 160.00万 -10.99% -4.58% -17.22% -38.12% -37.50% -37.50% -37.50%
21 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF 96.280 +11.470 +13.52% 22.16万 2089.40万 1.05亿 1.05亿 109.00万 109.00万 +26.70% +119.17% +112.77% +285.59% +285.59% +285.59% +285.59%
22 ABTS Abits 0.600 +0.068 +12.78% 3.40万 2.01万 2133.28万 1552.10万 3555.47万 2586.83万 +7.14% +10.89% +27.25% +13.12% -7.69% -40.59% -47.37%
23 MTEX 寰泰生技 8.450 +0.940 +12.52% 276.00 2332.20 1592.67万 832.98万 188.48万 98.58万 +8.47% +8.06% +5.23% +20.71% +10.31% -7.55% +4.32%
24 TWG 富原集团 0.290 +0.032 +12.40% 249.14万 76.35万 1624.56万 1039.72万 5600.00万 3584.00万 -30.86% -42.89% -95.80% -63.74% -72.37% -92.75% -92.75%
25 IXHL Incannex Healthcare 2.630 +0.290 +12.39% 2.35万 6.01万 4640.06万 3530.21万 1764.28万 1342.29万 +8.68% +15.86% +26.44% +39.89% -5.40% -32.12% -43.32%
26 TLPH Talphera 0.739 +0.077 +11.61% 9952.00 7179.65 1258.46万 941.74万 1702.92万 1274.35万 -17.89% -21.27% -36.29% -18.88% -28.25% +54.02% +0.54%
27 FGF Fundamental Global 29.820 +3.070 +11.48% 1.02万 29.56万 3769.92万 2410.23万 126.42万 80.83万 +82.94% +14.69% +24.30% +28.04% -6.08% -27.49% -25.45%
28 NXPL NextPlat 0.950 +0.097 +11.34% 4634.00 4324.71 2704.02万 1564.67万 2847.54万 1647.71万 -12.88% -15.21% -19.49% -17.78% -13.67% -47.82% -42.45%
29 JXJT 金铉集团 1.600 +0.160 +11.10% 7.80万 12.09万 969.99万 911.39万 606.32万 569.69万 +24.98% +20.29% +5.25% -14.45% +39.11% +20.38% +20.11%
30 EFSH 1847 Holdings 0.5301 +0.0520 +10.88% 264.19万 145.31万 40.29万 28.88万 76.00万 54.47万 -85.46% -93.33% -97.99% -98.48% -99.78% -99.88% -99.86%
31 CYTH Cyclo Therapeutics 0.681 +0.067 +10.83% 1.76万 1.20万 1955.06万 1082.15万 2869.60万 1588.35万 -4.90% -8.92% -13.20% -45.93% -49.53% -49.90% -57.15%
32 IBG Innovation Beverage Group 1.195 +0.117 +10.80% 609.92万 817.53万 1003.02万 167.36万 839.07万 140.00万 +83.91% +88.25% +62.64% -70.12% -70.12% -70.12% -70.12%
33 GDTC 新细胞医学 2.339 +0.219 +10.33% 1251.00 2915.04 2699.21万 829.44万 1154.00万 354.61万 -7.91% -2.95% +9.81% +48.04% +13.15% -42.53% -52.27%
34 AYTU Aytu BioPharma 1.7100 +0.1600 +10.32% 2.70万 4.61万 1051.54万 759.13万 614.94万 443.94万 -5.80% -10.94% -25.33% -36.43% -46.56% -23.32% -39.79%
35 RSSS Research Solutions 3.078 +0.278 +9.93% 5.79万 16.76万 1.00亿 7608.00万 3251.32万 2471.73万 +18.84% +17.03% +11.93% +10.72% +15.71% +33.25% +18.38%
36 NIVF NewGenIvf 0.683 +0.062 +9.90% 1.53万 1.04万 693.20万 248.04万 1014.94万 363.16万 -7.07% -15.88% -42.12% -20.09% -35.57% -93.73% -93.73%
37 TCBP TC BioPharm 0.7129 +0.0641 +9.87% 1661.64万 1756.74万 35.25万 35.06万 49.45万 49.17万 -38.54% -45.99% -86.08% -83.46% -93.69% -99.27% -97.75%
38 GAUZ Gauzy 8.510 +0.750 +9.66% 856.00 6980.31 1.59亿 3754.37万 1869.34万 441.18万 +6.91% -11.91% -13.16% -20.84% -49.94% -49.94% -49.94%
39 LABD 3倍做空生物技术ETF-Direxion 6.685 +0.585 +9.59% 349.68万 2238.07万 1.06亿 1.06亿 1591.60万 1591.60万 +30.06% +8.70% +16.46% +25.51% -20.22% -67.43% -28.84%
40 GTN.A 格雷电视-A 7.535 +0.655 +9.52% 1.14万 8.38万 7.51亿 6.29亿 9966.72万 8343.32万 -0.59% -8.33% +4.36% -13.26% -0.62% +1.27% -9.01%
41 IPWR Ideal Power 7.142 +0.612 +9.37% 991.00 6711.86 5818.82万 4917.66万 814.78万 688.59万 -0.81% -0.81% -9.14% -16.08% -3.49% -15.08% -8.09%
42 PXDT Pixie Dust Technologies 0.580 +0.049 +9.21% 92.96万 60.96万 862.26万 340.35万 1486.91万 586.91万 -15.96% -27.12% -63.76% -55.39% -75.63% -93.05% -91.69%
43 ISPC iSpecimen 4.750 +0.400 +9.20% 30.38万 148.15万 457.25万 404.22万 96.26万 85.10万 -3.85% +10.98% +16.14% -30.96% -22.86% -58.26% -52.56%
44 ALMS Alumis 10.273 +0.863 +9.17% 1.35万 13.59万 5.59亿 1.81亿 5440.73万 1765.00万 -12.20% -9.25% -7.62% -20.92% -86.27% -86.27% -86.27%
45 CWCO Consolidated Water 26.860 +2.240 +9.10% 5.10万 133.67万 4.25亿 4.01亿 1583.49万 1491.42万 +6.59% +13.05% +2.99% -1.29% -2.85% -19.24% -23.71%
46 KLTO Klotho Neurosciences 0.300 +0.025 +9.09% 1.49万 4493.84 637.91万 278.88万 2126.35万 929.60万 -23.08% -38.76% -49.15% -74.79% -95.07% -97.24% -97.20%
47 BON 天美生物 1.4700 +0.1224 +9.08% 1514.00 2145.15 583.67万 548.03万 397.06万 372.81万 +8.89% +6.52% +2.80% -32.69% -49.90% -66.28% -72.78%
48 HYDR GLOBAL X HYDROGEN ETF 22.520 +1.820 +8.79% 2.04万 44.27万 3580.54万 3580.54万 158.99万 158.99万 +5.58% +4.07% +1.99% -9.70% -31.13% -29.73% -34.82%
49 VSME VS MEDIA Holdings 1.250 +0.100 +8.70% 3316.00 4052.15 453.50万 244.43万 362.80万 195.54万 +2.46% +13.64% -44.44% +13.64% -48.97% -78.00% -52.76%
50 CLAR Clarus 4.670 +0.370 +8.60% 9.31万 41.97万 1.79亿 1.22亿 3836.22万 2615.76万 -1.68% +10.93% +4.94% +2.19% -30.63% -5.37% -31.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ARENThe Arena Group
2.050+1.480+259.65%4525.47万9057.21万9730.48万5598.22万4746.57万2730.84万+236.01%+222.63%+173.33%+120.43%+141.18%-30.27%-13.87%
2CEROCERo Therapeutics
0.385+0.198+105.56%3.40亿1.29亿5677.44万1809.49万1.48亿4702.40万+445.04%+348.48%+339.27%+179.04%-58.07%-96.47%-96.50%
3SPPLSimpple
1.395+0.512+57.98%4276.50万5583.69万2263.52万676.98万1622.60万485.29万+58.52%+394.68%+294.74%+299.03%+92.65%-82.30%-76.40%
4BENFBeneficient
1.890+0.640+51.21%6609.49万1.40亿960.29万605.43万508.06万320.32万+48.83%+50.01%+56.21%-18.32%-40.00%-95.50%-95.14%
5BEBloom Energy
18.040+4.760+35.84%1086.23万2.07亿41.24亿35.47亿2.29亿1.97亿+69.07%+87.92%+77.56%+55.79%+10.74%+45.25%+21.89%
6LGCYLegacy Education
7.415+1.815+32.41%8.30万60.90万9079.05万1483.00万1224.42万200.00万+31.24%+40.17%+24.00%+85.38%+85.38%+85.38%+85.38%
7STISolidion Technology
0.446+0.096+27.43%4990.90万2390.89万5233.40万1512.28万1.17亿3390.76万+31.18%-7.53%+24.51%+33.02%-81.57%-95.90%-94.21%
8RCATRed Cat Holdings
4.9900+0.9700+24.13%213.01万1029.52万3.76亿2.69亿7540.90万5393.08万+39.78%+63.07%+64.14%+67.45%+386.83%+471.59%+467.05%
9GREEGreenidge Generation
3.050+0.580+23.48%2911.96万1.05亿3403.02万2443.31万1115.78万801.11万+25.51%+31.46%+39.26%+38.00%+4.09%-38.63%-54.55%
10FCEL燃料电池能源
8.400+1.390+19.83%290.34万2423.06万1.71亿1.71亿2037.60万2032.28万-4.96%-18.60%-12.50%-38.86%-67.99%-76.95%-82.50%
11PULMPulmatrix
5.580+0.880+18.72%118.49万652.46万2037.98万2037.96万365.23万365.23万+168.27%+153.64%+174.88%+168.27%+195.50%+215.25%+200.00%
12DESPDespegar.com
17.550+2.690+18.10%99.07万1680.31万12.65亿9.29亿7205.42万5291.88万+17.79%+21.54%+23.77%+56.00%+17.00%+125.00%+85.52%
13QTIQT Imaging
0.574+0.085+17.38%41.35万23.82万1252.78万1054.11万2182.55万1836.43万+3.05%-23.38%-1.03%+21.43%-32.48%-94.72%-94.78%
14CNVSCineverse
3.0500+0.4500+17.31%33.06万98.13万4841.30万3640.92万1587.31万1193.74万+20.55%+23.48%+59.69%+258.87%+205.03%+182.41%+125.93%
15TCTM童程童美
0.945+0.138+17.10%1.29万1.27万928.33万409.06万982.88万433.09万-6.85%-4.34%-2.63%+12.04%-34.94%-46.64%-10.05%
16ASSTAsset Entities
0.7486+0.1026+15.88%1740.40万1862.86万326.78万102.48万436.52万136.89万-5.24%-20.35%-35.47%-29.38%-66.72%-55.57%-76.57%
17CMPSCOMPASS Pathways
5.645+0.755+15.44%78.66万445.02万3.86亿2.43亿6842.08万4307.42万+6.51%+18.59%-9.97%-19.82%-24.53%-0.27%-35.49%
18CYBNCybin
12.5500+1.5500+14.09%31.29万381.69万2.51亿1.76亿2000.14万1403.13万+10.09%+25.12%+20.10%+24.86%-7.26%-26.48%-19.45%
19CENX世纪铝业
24.070+2.950+13.97%35.63万818.27万22.34亿12.62亿9279.88万5244.61万+8.91%+36.37%+42.01%+64.75%+34.09%+222.22%+98.27%
20OSTXOS Therapies
2.500+0.300+13.64%450.001125.005221.14万400.00万2088.46万160.00万-10.99%-4.58%-17.22%-38.12%-37.50%-37.50%-37.50%
21PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
96.280+11.470+13.52%22.16万2089.40万1.05亿1.05亿109.00万109.00万+26.70%+119.17%+112.77%+285.59%+285.59%+285.59%+285.59%
22ABTSAbits
0.600+0.068+12.78%3.40万2.01万2133.28万1552.10万3555.47万2586.83万+7.14%+10.89%+27.25%+13.12%-7.69%-40.59%-47.37%
23MTEX寰泰生技
8.450+0.940+12.52%276.002332.201592.67万832.98万188.48万98.58万+8.47%+8.06%+5.23%+20.71%+10.31%-7.55%+4.32%
24TWG富原集团
0.290+0.032+12.40%249.14万76.35万1624.56万1039.72万5600.00万3584.00万-30.86%-42.89%-95.80%-63.74%-72.37%-92.75%-92.75%
25IXHLIncannex Healthcare
2.630+0.290+12.39%2.35万6.01万4640.06万3530.21万1764.28万1342.29万+8.68%+15.86%+26.44%+39.89%-5.40%-32.12%-43.32%
26TLPHTalphera
0.739+0.077+11.61%9952.007179.651258.46万941.74万1702.92万1274.35万-17.89%-21.27%-36.29%-18.88%-28.25%+54.02%+0.54%
27FGFFundamental Global
29.820+3.070+11.48%1.02万29.56万3769.92万2410.23万126.42万80.83万+82.94%+14.69%+24.30%+28.04%-6.08%-27.49%-25.45%
28NXPLNextPlat
0.950+0.097+11.34%4634.004324.712704.02万1564.67万2847.54万1647.71万-12.88%-15.21%-19.49%-17.78%-13.67%-47.82%-42.45%
29JXJT金铉集团
1.600+0.160+11.10%7.80万12.09万969.99万911.39万606.32万569.69万+24.98%+20.29%+5.25%-14.45%+39.11%+20.38%+20.11%
30EFSH1847 Holdings
0.5301+0.0520+10.88%264.19万145.31万40.29万28.88万76.00万54.47万-85.46%-93.33%-97.99%-98.48%-99.78%-99.88%-99.86%
31CYTHCyclo Therapeutics
0.681+0.067+10.83%1.76万1.20万1955.06万1082.15万2869.60万1588.35万-4.90%-8.92%-13.20%-45.93%-49.53%-49.90%-57.15%
32IBGInnovation Beverage Group
1.195+0.117+10.80%609.92万817.53万1003.02万167.36万839.07万140.00万+83.91%+88.25%+62.64%-70.12%-70.12%-70.12%-70.12%
33GDTC新细胞医学
2.339+0.219+10.33%1251.002915.042699.21万829.44万1154.00万354.61万-7.91%-2.95%+9.81%+48.04%+13.15%-42.53%-52.27%
34AYTUAytu BioPharma
1.7100+0.1600+10.32%2.70万4.61万1051.54万759.13万614.94万443.94万-5.80%-10.94%-25.33%-36.43%-46.56%-23.32%-39.79%
35RSSSResearch Solutions
3.078+0.278+9.93%5.79万16.76万1.00亿7608.00万3251.32万2471.73万+18.84%+17.03%+11.93%+10.72%+15.71%+33.25%+18.38%
36NIVFNewGenIvf
0.683+0.062+9.90%1.53万1.04万693.20万248.04万1014.94万363.16万-7.07%-15.88%-42.12%-20.09%-35.57%-93.73%-93.73%
37TCBPTC BioPharm
0.7129+0.0641+9.87%1661.64万1756.74万35.25万35.06万49.45万49.17万-38.54%-45.99%-86.08%-83.46%-93.69%-99.27%-97.75%
38GAUZGauzy
8.510+0.750+9.66%856.006980.311.59亿3754.37万1869.34万441.18万+6.91%-11.91%-13.16%-20.84%-49.94%-49.94%-49.94%
39LABD3倍做空生物技术ETF-Direxion
6.685+0.585+9.59%349.68万2238.07万1.06亿1.06亿1591.60万1591.60万+30.06%+8.70%+16.46%+25.51%-20.22%-67.43%-28.84%
40GTN.A格雷电视-A
7.535+0.655+9.52%1.14万8.38万7.51亿6.29亿9966.72万8343.32万-0.59%-8.33%+4.36%-13.26%-0.62%+1.27%-9.01%
41IPWRIdeal Power
7.142+0.612+9.37%991.006711.865818.82万4917.66万814.78万688.59万-0.81%-0.81%-9.14%-16.08%-3.49%-15.08%-8.09%
42PXDTPixie Dust Technologies
0.580+0.049+9.21%92.96万60.96万862.26万340.35万1486.91万586.91万-15.96%-27.12%-63.76%-55.39%-75.63%-93.05%-91.69%
43ISPCiSpecimen
4.750+0.400+9.20%30.38万148.15万457.25万404.22万96.26万85.10万-3.85%+10.98%+16.14%-30.96%-22.86%-58.26%-52.56%
44ALMSAlumis
10.273+0.863+9.17%1.35万13.59万5.59亿1.81亿5440.73万1765.00万-12.20%-9.25%-7.62%-20.92%-86.27%-86.27%-86.27%
45CWCOConsolidated Water
26.860+2.240+9.10%5.10万133.67万4.25亿4.01亿1583.49万1491.42万+6.59%+13.05%+2.99%-1.29%-2.85%-19.24%-23.71%
46KLTOKlotho Neurosciences
0.300+0.025+9.09%1.49万4493.84637.91万278.88万2126.35万929.60万-23.08%-38.76%-49.15%-74.79%-95.07%-97.24%-97.20%
47BON天美生物
1.4700+0.1224+9.08%1514.002145.15583.67万548.03万397.06万372.81万+8.89%+6.52%+2.80%-32.69%-49.90%-66.28%-72.78%
48HYDRGLOBAL X HYDROGEN ETF
22.520+1.820+8.79%2.04万44.27万3580.54万3580.54万158.99万158.99万+5.58%+4.07%+1.99%-9.70%-31.13%-29.73%-34.82%
49VSMEVS MEDIA Holdings
1.250+0.100+8.70%3316.004052.15453.50万244.43万362.80万195.54万+2.46%+13.64%-44.44%+13.64%-48.97%-78.00%-52.76%
50CLARClarus
4.670+0.370+8.60%9.31万41.97万1.79亿1.22亿3836.22万2615.76万-1.68%+10.93%+4.94%+2.19%-30.63%-5.37%-31.38%