加拿大市场
延时15分钟行情 11/07 18:03 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CCIC.P Chicane Capital I Corp 0.150 +0.100 +200.00% 1000.00 150.00 89.82万 2.82万 598.80万 18.80万 +15.38% +150.00% +50.00% 0.00% 0.00% 0.00% +50.00%
2 SHLL.P Shellron Capital Ltd 0.115 +0.060 +109.09% 2000.00 230.00 98.20万 30.35万 853.90万 263.90万 +9.52% +64.29% +360.00% +15.00% -28.13% -28.13% +283.33%
3 RHC.WT.A Royal Helium Ltd 0.010 +0.005 +100.00% 2.10万 210.00 264.98万 259.74万 2.65亿 2.60亿 0.00% +100.00% 0.00% -66.67% -66.67% -66.67% -83.33%
4 AUEX Advanced Gold Exploration Inc 0.010 +0.005 +100.00% 7.50万 750.00 78.50万 54.33万 7849.55万 5432.82万 +100.00% 0.00% 0.00% -33.33% -80.00% -80.00% -60.00%
5 MYR Meryllion Resources Corp 0.020 +0.010 +100.00% 41.10万 7495.00 84.57万 56.46万 4228.71万 2823.11万 +100.00% 0.00% -33.33% -63.64% -20.00% -97.33% -50.00%
6 BCBC BC Bud Corp 0.020 +0.010 +100.00% 63.99万 1.12万 154.02万 100.58万 7701.10万 5029.02万 +33.33% +33.33% 0.00% -55.56% +33.33% -77.78% -33.33%
7 TVI TVI Pacific Inc 0.010 +0.005 +100.00% 5.00万 500.00 728.59万 728.59万 7.29亿 7.29亿 +100.00% 0.00% 0.00% 0.00% -50.00% -50.00% -50.00%
8 SSE Silver Spruce Resources Inc 0.010 +0.005 +100.00% 4.80万 480.00 322.55万 310.30万 3.23亿 3.10亿 0.00% 0.00% -33.33% 0.00% -50.00% -33.33% -33.33%
9 SCLT Searchlight Resources Inc 0.010 +0.005 +100.00% 3500.00 35.00 146.57万 135.44万 1.47亿 1.35亿 +100.00% 0.00% 0.00% -33.33% -66.67% -77.78% -60.00%
10 MARY Mary Agrotechnologies Inc 0.010 +0.005 +100.00% 3492.00 34.92 43.23万 16.28万 4322.79万 1627.96万 0.00% -80.00% -87.50% -91.67% -94.29% -98.46% -80.00%
11 MAH Marksmen Energy Inc 0.010 +0.005 +100.00% 2500.00 25.00 211.40万 141.10万 2.11亿 1.41亿 0.00% +100.00% +100.00% 0.00% -33.33% -83.33% -50.00%
12 ETU E2Gold Inc 0.010 +0.005 +100.00% 3885.00 38.00 224.50万 175.32万 2.25亿 1.75亿 +100.00% +100.00% +100.00% +100.00% -66.67% -71.43% -60.00%
13 EGT Eguana Technologies Inc 0.010 +0.005 +100.00% 3.64万 252.00 448.96万 366.24万 4.49亿 3.66亿 +100.00% 0.00% 0.00% 0.00% 0.00% -83.33% -60.00%
14 AFX Arctic Fox Lithium Corp 0.010 +0.005 +100.00% 2.10万 210.00 65.37万 49.86万 6536.74万 4985.94万 0.00% 0.00% -33.33% 0.00% -66.67% -94.74% -77.78%
15 MOOD Doseology Sciences Inc 0.400 +0.195 +95.12% 1500.00 700.00 176.02万 169.30万 440.05万 423.25万 -20.00% +185.71% +122.22% +60.00% +300.00% +14.29% +166.67%
16 JJJJ.P J4 Ventures Inc 0.075 +0.035 +87.50% 1000.00 75.00 64.13万 24.53万 855.00万 327.00万 +87.50% +25.00% +50.00% -50.00% -54.55% -54.55% +66.67%
17 DTWO D2 Lithium Corp 0.040 +0.015 +60.00% 36.88万 1.30万 144.93万 97.18万 3623.18万 2429.50万 +33.33% +33.33% +14.29% +14.29% -46.67% -99.85% -33.33%
18 SPIR Spirit Blockchain Capital Inc 0.155 +0.055 +55.00% 389.04万 50.98万 1626.51万 1213.98万 1.05亿 7832.11万 +158.33% +210.00% +342.86% +181.82% +244.44% +121.43% +181.82%
19 CTV CleanTech Vanadium Mining Corp 0.100 +0.035 +53.85% 21.75万 1.56万 1599.58万 891.97万 1.60亿 8919.67万 +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
20 TILT TILT Holdings Inc 0.015 +0.005 +50.00% 3.24万 484.00 585.74万 484.53万 3.90亿 3.23亿 0.00% 0.00% 0.00% -40.00% -50.00% -80.00% -40.00%
21 ENRT Enertopia Corp 0.015 +0.005 +50.00% 1.90万 235.37 232.75万 221.42万 1.55亿 1.48亿 0.00% +200.00% 0.00% -25.00% -40.00% -70.00% -40.00%
22 MERG Metal Energy Corp 0.030 +0.010 +50.00% 94.01万 2.36万 320.43万 262.43万 1.07亿 8747.75万 +50.00% +20.00% +200.00% +50.00% -45.45% -45.45% -33.33%
23 TES Tesoro Minerals Corp 0.030 +0.010 +50.00% 1000.00 30.00 394.88万 348.50万 1.32亿 1.16亿 0.00% +20.00% +100.00% -14.29% +50.00% -57.14% 0.00%
24 RTH Rathdowney Resources Ltd 0.015 +0.005 +50.00% 2.40万 360.00 345.64万 302.09万 2.30亿 2.01亿 0.00% +50.00% 0.00% -25.00% -25.00% -57.14% 0.00%
25 PDFI Prophecy DeFi Inc 0.015 +0.005 +50.00% 26.00万 4004.99 199.27万 192.21万 1.33亿 1.28亿 +50.00% +200.00% +200.00% 0.00% -25.00% 0.00% -57.14%
26 MTX Metalex Ventures Ltd 0.015 +0.005 +50.00% 3055.00 45.00 351.67万 228.08万 2.34亿 1.52亿 +50.00% +50.00% +50.00% +50.00% -25.00% -62.50% -40.00%
27 MAS Mas Gold Corp 0.015 +0.005 +50.00% 3.90万 585.00 576.32万 396.92万 3.84亿 2.65亿 +50.00% +50.00% +50.00% +50.00% +50.00% -66.67% +50.00%
28 BNZ Bonanza Mining Corp 0.030 +0.010 +50.00% 4.60万 1200.00 151.18万 112.23万 5039.22万 3741.12万 +100.00% -14.29% -50.00% +100.00% -45.45% -90.00% +100.00%
29 AION Aion Therapeutic Inc 0.015 +0.005 +50.00% 9.95万 1491.81 725.32万 676.47万 4.84亿 4.51亿 0.00% 0.00% 0.00% +50.00% +50.00% +200.00% -25.00%
30 ADE Adex Mining Inc 0.015 +0.005 +50.00% 5555.00 60.00 1015.82万 184.11万 6.77亿 1.23亿 +50.00% +50.00% +50.00% +200.00% +100.00% +50.00% +200.00%
31 CUCO.H African Energy Metals Inc 0.100 +0.030 +42.86% 3000.00 300.00 50.17万 42.68万 501.70万 426.85万 +66.67% +66.67% +66.67% +66.67% +66.67% +66.67% +66.67%
32 HBP Helix BioPharma Corp 0.800 +0.230 +40.35% 1.08万 7679.00 3921.72万 3523.45万 4902.15万 4404.31万 -2.44% -26.61% -20.79% -28.89% -13.51% -21.95% -23.81%
33 VLTA Volta Metals Ltd 0.035 +0.010 +40.00% 1.30万 455.00 179.95万 152.81万 5141.31万 4366.01万 +16.67% -30.00% -12.50% -76.67% -50.00% -96.50% -76.67%
34 PHD Providence Gold Mines Inc 0.035 +0.010 +40.00% 6000.00 200.00 216.64万 182.02万 6189.59万 5200.59万 +40.00% +40.00% +16.67% +40.00% -12.50% -30.00% +40.00%
35 NUMI Numinus Wellness Inc 0.035 +0.010 +40.00% 209.73万 6.73万 1121.93万 1080.71万 3.21亿 3.09亿 +40.00% +16.67% +16.67% 0.00% -50.00% -73.08% -68.18%
36 EGR EGR Exploration Ltd 0.055 +0.015 +37.50% 1.70万 935.00 221.10万 179.86万 4019.92万 3270.18万 +22.22% +22.22% +10.00% 0.00% +10.00% -21.43% +10.00%
37 XBRA Xebra Brands Ltd 0.055 +0.015 +37.50% 16.64万 8370.42 413.50万 179.59万 7518.19万 3265.33万 +22.22% +37.50% +37.50% -35.29% -26.67% +57.14% +266.67%
38 PAID XTM Inc 0.110 +0.030 +37.50% 7.83万 7649.51 2320.20万 2133.20万 2.11亿 1.94亿 +4.76% +57.14% +10.00% -33.33% -29.03% -42.11% +22.22%
39 SEND Sendero Resources Corp 0.020 +0.005 +33.33% 44.44万 8687.00 139.81万 88.69万 6990.44万 4434.71万 0.00% -20.00% -20.00% -63.64% -83.33% -91.30% -94.59%
40 LCR Lancaster resources Inc 0.020 +0.005 +33.33% 20.15万 3253.69 111.41万 92.50万 5570.39万 4625.02万 +33.33% +100.00% +33.33% 0.00% -33.33% -66.67% -63.64%
41 OSIX Oceansix Future Paths Ltd 0.020 +0.005 +33.33% 1.00万 155.00 352.53万 255.73万 1.76亿 1.28亿 0.00% +33.33% -55.56% -63.64% -82.61% -76.47% -63.64%
42 DMED Diagnamed Holdings Corp 0.040 +0.010 +33.33% 28.91万 1.03万 320.21万 279.85万 8005.26万 6996.20万 +166.67% +300.00% +300.00% +33.33% +100.00% -55.56% +33.33%
43 VMXX Valhalla Metals Inc 0.120 +0.030 +33.33% 3.00万 3225.00 425.98万 6.13万 3549.87万 51.12万 +20.00% +20.00% 0.00% -40.00% -75.00% -73.33% -52.00%
44 GCA.X Gencan Capital Inc 0.020 +0.005 +33.33% 5000.00 100.00 34.81万 22.06万 1740.66万 1102.84万 -60.00% -77.78% -71.43% -90.00% -90.00% -90.00% -77.78%
45 TOH Total Helium Ltd 0.020 +0.005 +33.33% 19.00万 2875.00 204.79万 195.17万 1.02亿 9758.60万 +33.33% 0.00% 0.00% -42.86% -63.64% -92.86% -71.43%
46 ZNC.H Zincore Metals Inc 0.040 +0.010 +33.33% 2.00万 800.00 174.53万 174.53万 4363.32万 4363.32万 +33.33% -20.00% -20.00% 0.00% -98.52% -98.52% -11.11%
47 PER Peruvian Metals Corp 0.020 +0.005 +33.33% 2000.00 40.00 252.34万 141.94万 1.26亿 7097.09万 +33.33% 0.00% 0.00% -33.33% -71.43% -69.23% -75.00%
48 DEAL Playgon Games Inc 0.020 +0.005 +33.33% 9.00万 1800.00 664.50万 421.08万 3.32亿 2.11亿 +33.33% -20.00% -20.00% -20.00% -42.86% -77.78% -50.00%
49 CCR Green River Gold Corp 0.020 +0.005 +33.33% 1.50万 300.00 273.78万 254.68万 1.37亿 1.27亿 0.00% +33.33% +33.33% -33.33% -60.00% -63.64% -55.56%
50 BMV Bathurst Metals Corp 0.060 +0.015 +33.33% 15.93万 8551.00 206.88万 190.95万 3448.04万 3182.55万 +20.00% +9.09% +100.00% -25.00% -33.33% -4.00% -36.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCIC.PChicane Capital I Corp
0.150+0.100+200.00%1000.00150.0089.82万2.82万598.80万18.80万+15.38%+150.00%+50.00%0.00%0.00%0.00%+50.00%
2SHLL.PShellron Capital Ltd
0.115+0.060+109.09%2000.00230.0098.20万30.35万853.90万263.90万+9.52%+64.29%+360.00%+15.00%-28.13%-28.13%+283.33%
3RHC.WT.ARoyal Helium Ltd
0.010+0.005+100.00%2.10万210.00264.98万259.74万2.65亿2.60亿0.00%+100.00%0.00%-66.67%-66.67%-66.67%-83.33%
4AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%7.50万750.0078.50万54.33万7849.55万5432.82万+100.00%0.00%0.00%-33.33%-80.00%-80.00%-60.00%
5MYRMeryllion Resources Corp
0.020+0.010+100.00%41.10万7495.0084.57万56.46万4228.71万2823.11万+100.00%0.00%-33.33%-63.64%-20.00%-97.33%-50.00%
6BCBCBC Bud Corp
0.020+0.010+100.00%63.99万1.12万154.02万100.58万7701.10万5029.02万+33.33%+33.33%0.00%-55.56%+33.33%-77.78%-33.33%
7TVITVI Pacific Inc
0.010+0.005+100.00%5.00万500.00728.59万728.59万7.29亿7.29亿+100.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
8SSESilver Spruce Resources Inc
0.010+0.005+100.00%4.80万480.00322.55万310.30万3.23亿3.10亿0.00%0.00%-33.33%0.00%-50.00%-33.33%-33.33%
9SCLTSearchlight Resources Inc
0.010+0.005+100.00%3500.0035.00146.57万135.44万1.47亿1.35亿+100.00%0.00%0.00%-33.33%-66.67%-77.78%-60.00%
10MARYMary Agrotechnologies Inc
0.010+0.005+100.00%3492.0034.9243.23万16.28万4322.79万1627.96万0.00%-80.00%-87.50%-91.67%-94.29%-98.46%-80.00%
11MAHMarksmen Energy Inc
0.010+0.005+100.00%2500.0025.00211.40万141.10万2.11亿1.41亿0.00%+100.00%+100.00%0.00%-33.33%-83.33%-50.00%
12ETUE2Gold Inc
0.010+0.005+100.00%3885.0038.00224.50万175.32万2.25亿1.75亿+100.00%+100.00%+100.00%+100.00%-66.67%-71.43%-60.00%
13EGTEguana Technologies Inc
0.010+0.005+100.00%3.64万252.00448.96万366.24万4.49亿3.66亿+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
14AFXArctic Fox Lithium Corp
0.010+0.005+100.00%2.10万210.0065.37万49.86万6536.74万4985.94万0.00%0.00%-33.33%0.00%-66.67%-94.74%-77.78%
15MOODDoseology Sciences Inc
0.400+0.195+95.12%1500.00700.00176.02万169.30万440.05万423.25万-20.00%+185.71%+122.22%+60.00%+300.00%+14.29%+166.67%
16JJJJ.PJ4 Ventures Inc
0.075+0.035+87.50%1000.0075.0064.13万24.53万855.00万327.00万+87.50%+25.00%+50.00%-50.00%-54.55%-54.55%+66.67%
17DTWOD2 Lithium Corp
0.040+0.015+60.00%36.88万1.30万144.93万97.18万3623.18万2429.50万+33.33%+33.33%+14.29%+14.29%-46.67%-99.85%-33.33%
18SPIRSpirit Blockchain Capital Inc
0.155+0.055+55.00%389.04万50.98万1626.51万1213.98万1.05亿7832.11万+158.33%+210.00%+342.86%+181.82%+244.44%+121.43%+181.82%
19CTVCleanTech Vanadium Mining Corp
0.100+0.035+53.85%21.75万1.56万1599.58万891.97万1.60亿8919.67万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20TILTTILT Holdings Inc
0.015+0.005+50.00%3.24万484.00585.74万484.53万3.90亿3.23亿0.00%0.00%0.00%-40.00%-50.00%-80.00%-40.00%
21ENRTEnertopia Corp
0.015+0.005+50.00%1.90万235.37232.75万221.42万1.55亿1.48亿0.00%+200.00%0.00%-25.00%-40.00%-70.00%-40.00%
22MERGMetal Energy Corp
0.030+0.010+50.00%94.01万2.36万320.43万262.43万1.07亿8747.75万+50.00%+20.00%+200.00%+50.00%-45.45%-45.45%-33.33%
23TESTesoro Minerals Corp
0.030+0.010+50.00%1000.0030.00394.88万348.50万1.32亿1.16亿0.00%+20.00%+100.00%-14.29%+50.00%-57.14%0.00%
24RTHRathdowney Resources Ltd
0.015+0.005+50.00%2.40万360.00345.64万302.09万2.30亿2.01亿0.00%+50.00%0.00%-25.00%-25.00%-57.14%0.00%
25PDFIProphecy DeFi Inc
0.015+0.005+50.00%26.00万4004.99199.27万192.21万1.33亿1.28亿+50.00%+200.00%+200.00%0.00%-25.00%0.00%-57.14%
26MTXMetalex Ventures Ltd
0.015+0.005+50.00%3055.0045.00351.67万228.08万2.34亿1.52亿+50.00%+50.00%+50.00%+50.00%-25.00%-62.50%-40.00%
27MASMas Gold Corp
0.015+0.005+50.00%3.90万585.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%+50.00%+50.00%+50.00%-66.67%+50.00%
28BNZBonanza Mining Corp
0.030+0.010+50.00%4.60万1200.00151.18万112.23万5039.22万3741.12万+100.00%-14.29%-50.00%+100.00%-45.45%-90.00%+100.00%
29AIONAion Therapeutic Inc
0.015+0.005+50.00%9.95万1491.81725.32万676.47万4.84亿4.51亿0.00%0.00%0.00%+50.00%+50.00%+200.00%-25.00%
30ADEAdex Mining Inc
0.015+0.005+50.00%5555.0060.001015.82万184.11万6.77亿1.23亿+50.00%+50.00%+50.00%+200.00%+100.00%+50.00%+200.00%
31CUCO.HAfrican Energy Metals Inc
0.100+0.030+42.86%3000.00300.0050.17万42.68万501.70万426.85万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
32HBPHelix BioPharma Corp
0.800+0.230+40.35%1.08万7679.003921.72万3523.45万4902.15万4404.31万-2.44%-26.61%-20.79%-28.89%-13.51%-21.95%-23.81%
33VLTAVolta Metals Ltd
0.035+0.010+40.00%1.30万455.00179.95万152.81万5141.31万4366.01万+16.67%-30.00%-12.50%-76.67%-50.00%-96.50%-76.67%
34PHDProvidence Gold Mines Inc
0.035+0.010+40.00%6000.00200.00216.64万182.02万6189.59万5200.59万+40.00%+40.00%+16.67%+40.00%-12.50%-30.00%+40.00%
35NUMINuminus Wellness Inc
0.035+0.010+40.00%209.73万6.73万1121.93万1080.71万3.21亿3.09亿+40.00%+16.67%+16.67%0.00%-50.00%-73.08%-68.18%
36EGREGR Exploration Ltd
0.055+0.015+37.50%1.70万935.00221.10万179.86万4019.92万3270.18万+22.22%+22.22%+10.00%0.00%+10.00%-21.43%+10.00%
37XBRAXebra Brands Ltd
0.055+0.015+37.50%16.64万8370.42413.50万179.59万7518.19万3265.33万+22.22%+37.50%+37.50%-35.29%-26.67%+57.14%+266.67%
38PAIDXTM Inc
0.110+0.030+37.50%7.83万7649.512320.20万2133.20万2.11亿1.94亿+4.76%+57.14%+10.00%-33.33%-29.03%-42.11%+22.22%
39SENDSendero Resources Corp
0.020+0.005+33.33%44.44万8687.00139.81万88.69万6990.44万4434.71万0.00%-20.00%-20.00%-63.64%-83.33%-91.30%-94.59%
40LCRLancaster resources Inc
0.020+0.005+33.33%20.15万3253.69111.41万92.50万5570.39万4625.02万+33.33%+100.00%+33.33%0.00%-33.33%-66.67%-63.64%
41OSIXOceansix Future Paths Ltd
0.020+0.005+33.33%1.00万155.00352.53万255.73万1.76亿1.28亿0.00%+33.33%-55.56%-63.64%-82.61%-76.47%-63.64%
42DMEDDiagnamed Holdings Corp
0.040+0.010+33.33%28.91万1.03万320.21万279.85万8005.26万6996.20万+166.67%+300.00%+300.00%+33.33%+100.00%-55.56%+33.33%
43VMXXValhalla Metals Inc
0.120+0.030+33.33%3.00万3225.00425.98万6.13万3549.87万51.12万+20.00%+20.00%0.00%-40.00%-75.00%-73.33%-52.00%
44GCA.XGencan Capital Inc
0.020+0.005+33.33%5000.00100.0034.81万22.06万1740.66万1102.84万-60.00%-77.78%-71.43%-90.00%-90.00%-90.00%-77.78%
45TOHTotal Helium Ltd
0.020+0.005+33.33%19.00万2875.00204.79万195.17万1.02亿9758.60万+33.33%0.00%0.00%-42.86%-63.64%-92.86%-71.43%
46ZNC.HZincore Metals Inc
0.040+0.010+33.33%2.00万800.00174.53万174.53万4363.32万4363.32万+33.33%-20.00%-20.00%0.00%-98.52%-98.52%-11.11%
47PERPeruvian Metals Corp
0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%-33.33%-71.43%-69.23%-75.00%
48DEALPlaygon Games Inc
0.020+0.005+33.33%9.00万1800.00664.50万421.08万3.32亿2.11亿+33.33%-20.00%-20.00%-20.00%-42.86%-77.78%-50.00%
49CCRGreen River Gold Corp
0.020+0.005+33.33%1.50万300.00273.78万254.68万1.37亿1.27亿0.00%+33.33%+33.33%-33.33%-60.00%-63.64%-55.56%
50BMVBathurst Metals Corp
0.060+0.015+33.33%15.93万8551.00206.88万190.95万3448.04万3182.55万+20.00%+9.09%+100.00%-25.00%-33.33%-4.00%-36.84%