美股市场
11/07 13:20 (美东)
道琼斯43734.21+4.28+0.01%
纳斯达克19225.79+242.32+1.28%
标普5005965.59+36.55+0.62%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 WBUY WeBuy Global 0.298 +0.185 +163.14% 12.43亿 5.11亿 2527.14万 2109.03万 8468.95万 7067.81万 +170.29% +132.22% +140.45% +160.38% -54.44% -93.91% -41.50%
2 NMHI Nature's Miracle 0.205 +0.108 +111.46% 3.78亿 1.08亿 648.24万 276.51万 3163.68万 1349.51万 +107.81% +31.94% +20.53% +20.96% -69.60% -98.12% -98.14%
3 CELU Celularity 2.9400 +1.4900 +102.76% 1505.78万 3612.66万 6463.48万 3222.02万 2198.46万 1095.92万 +113.04% +34.86% +16.21% +2.80% -2.00% +35.73% +18.84%
4 DXYZ Destiny Tech100 23.815 +7.925 +49.87% 1013.33万 2.48亿 2.59亿 2.59亿 1087.99万 1087.99万 +120.71% +105.30% +139.83% +137.67% +61.13% +188.67% +188.67%
5 ATCH AtlasClear 0.268 +0.088 +48.80% 1.54亿 5431.03万 623.08万 333.42万 2327.52万 1245.52万 +69.97% +62.14% +25.68% -7.37% -75.66% -96.94% -95.68%
6 APP Applovin 242.390 +73.840 +43.81% 1385.63万 33.84亿 813.44亿 476.55亿 3.36亿 1.97亿 +43.10% +52.45% +67.35% +186.38% +193.84% +510.86% +508.26%
7 OM Outset Medical 0.858 +0.238 +38.39% 266.23万 197.33万 4507.76万 4141.61万 5253.80万 4827.05万 +50.53% +56.91% +40.77% +3.00% -76.23% -76.30% -84.14%
8 SKK SKK Holdings 6.802 +1.822 +36.58% 30.03万 190.11万 1.06亿 1700.40万 1562.50万 250.00万 +38.53% +39.38% +109.28% +70.04% +70.04% +70.04% +70.04%
9 IONQ IonQ Inc 22.050 +5.600 +34.04% 5224.99万 10.75亿 47.71亿 42.48亿 2.16亿 1.93亿 +46.71% +40.36% +124.77% +201.64% +151.14% +96.35% +77.97%
10 FREY FREYR Battery 2.341 +0.591 +33.77% 1921.97万 3956.07万 3.29亿 1.96亿 1.40亿 8387.27万 +141.34% +131.78% +143.07% +91.89% +16.47% +13.09% +25.19%
11 BROS Dutch Bros 46.739 +11.799 +33.77% 1414.66万 6.73亿 53.20亿 50.87亿 1.14亿 1.09亿 +41.12% +32.03% +52.14% +54.61% +27.35% +72.21% +47.58%
12 UAA 安德玛-A 11.700 +2.950 +33.71% 2418.26万 2.76亿 50.56亿 37.18亿 4.32亿 3.18亿 +36.84% +36.36% +39.95% +47.17% +72.57% +62.95% +33.11%
13 DUO 房多多 1.5100 +0.3800 +33.63% 2139.80万 3187.79万 2517.88万 2499.68万 1667.47万 1655.41万 +41.12% +36.04% +23.77% +295.81% -10.12% +71.59% +124.37%
14 FARO 法如科技 24.940 +6.110 +32.45% 27.57万 687.97万 4.72亿 4.14亿 1891.73万 1659.31万 +42.19% +42.11% +40.59% +60.90% +30.44% +48.72% +10.70%
15 ENSC Ensysce Biosciences 0.7232 +0.1729 +31.42% 1.38亿 1.14亿 1078.59万 971.92万 1491.41万 1343.92万 +25.56% +129.59% +288.82% +85.39% +15.90% -14.93% -31.77%
16 WWW 沃尔弗林集团 21.035 +4.985 +31.06% 305.42万 6119.13万 16.83亿 16.60亿 8001.06万 7889.96万 +36.68% +34.75% +28.11% +68.71% +58.35% +151.67% +141.90%
17 LGMK LogicMark 0.128 +0.030 +30.51% 5294.76万 659.57万 151.73万 91.29万 1186.35万 713.76万 +19.31% +23.34% +47.35% -11.37% -84.59% -93.12% -87.93%
18 MTEN 铭腾国际 5.850 +1.350 +30.00% 20.38万 106.39万 3631.33万 838.00万 620.75万 143.25万 -34.20% -22.00% +33.56% +30.58% +2.45% +46.25% +46.25%
19 PETS PetMed Express 5.480 +1.260 +29.86% 189.06万 986.20万 1.13亿 9264.15万 2066.32万 1690.54万 +33.66% +42.34% +41.97% +75.08% +19.65% -25.34% -27.51%
20 STEC 三合智能 1.362 +0.312 +29.70% 26.03万 34.55万 3813.32万 589.02万 2800.00万 432.50万 -21.73% +23.81% +265.61% +437.68% +71.31% -80.65% -26.38%
21 UA 安德玛-C 10.370 +2.310 +28.66% 1367.56万 1.39亿 44.81亿 32.96亿 4.32亿 3.18亿 +31.27% +30.77% +31.60% +35.38% +56.41% +53.18% +24.19%
22 IHRT iHeartMedia 2.230 +0.490 +28.16% 713.73万 1732.64万 3.27亿 3.18亿 1.47亿 1.43亿 +12.63% +16.75% +13.78% +71.54% +84.30% +2.06% -16.48%
23 FRSH Freshworks 16.720 +3.630 +27.73% 857.13万 1.40亿 50.64亿 33.23亿 3.03亿 1.99亿 +42.91% +44.14% +49.82% +51.04% +22.58% -1.94% -28.82%
24 QBTS D-Wave Quantum 1.430 +0.300 +26.55% 1376.82万 1804.42万 2.88亿 2.21亿 2.01亿 1.55亿 +34.91% +25.44% +60.12% +59.10% +10.00% +100.87% +62.48%
25 EBS Emergent BioSolutions 11.580 +2.380 +25.87% 430.39万 5181.45万 6.13亿 6.00亿 5290.66万 5183.92万 +27.81% +27.81% +37.04% +52.97% +108.65% +438.60% +382.50%
26 ZG Zillow-A 69.830 +13.750 +24.52% 99.75万 6813.43万 163.09亿 113.68亿 2.34亿 1.63亿 +20.29% +20.92% +18.70% +34.70% +61.08% +98.44% +23.11%
27 CXW 美国惩教公司 21.755 +4.175 +23.75% 239.03万 5023.17万 23.99亿 23.50亿 1.10亿 1.08亿 +57.53% +59.14% +68.91% +68.77% +44.74% +58.91% +49.72%
28 ARQQ Arqit Quantum 7.165 +1.375 +23.75% 20.14万 136.76万 8272.13万 2955.31万 1154.54万 412.47万 +32.44% -3.18% +86.10% -6.03% -34.39% -44.67% -39.54%
29 BNOX Bionomics 0.345 +0.066 +23.70% 797.83万 256.07万 597.55万 517.48万 1732.03万 1499.96万 +73.37% -4.19% +27.73% -38.79% -61.77% -84.80% -76.69%
30 Z Zillow-C 72.490 +13.810 +23.53% 688.66万 4.90亿 169.31亿 117.88亿 2.34亿 1.63亿 +20.64% +21.24% +19.62% +35.19% +64.38% +100.47% +25.29%
31 CWAN Clearwater Analytics 35.205 +6.625 +23.18% 310.23万 1.07亿 77.31亿 56.18亿 2.20亿 1.60亿 +34.83% +34.01% +37.84% +50.51% +81.56% +85.29% +75.76%
32 CHRS Coherus BioSciences 0.891 +0.167 +23.07% 675.68万 597.51万 1.03亿 9202.25万 1.15亿 1.03亿 +19.57% +12.18% -8.22% -34.98% -57.98% -44.32% -73.25%
33 LYFT Lyft Inc 17.655 +3.255 +22.60% 5273.48万 9.62亿 73.23亿 63.42亿 4.15亿 3.59亿 +36.12% +28.12% +42.26% +75.15% +6.23% +75.15% +17.78%
34 MDJH 明大嘉和 0.184 +0.034 +22.49% 1.67亿 4082.55万 287.57万 97.76万 1562.01万 531.01万 -24.89% -68.53% -69.82% -85.28% -85.27% -86.61% -88.86%
35 TNYA Tenaya Therapeutics 2.730 +0.500 +22.42% 480.85万 1232.69万 2.16亿 1.49亿 7922.05万 5453.69万 +42.19% +49.18% +66.46% -3.53% -41.42% +44.44% -15.74%
36 ELWS Earlyworks 7.450 +1.360 +22.33% 372.09万 2803.96万 2246.49万 797.99万 301.54万 107.11万 +219.45% +258.18% +228.20% +75.30% +182.20% +168.42% +136.85%
37 LSF Laird Superfood 9.0000 +1.6300 +22.12% 26.14万 234.43万 9243.63万 6787.67万 1027.07万 754.19万 +25.00% +27.12% +48.03% +106.42% +248.84% +900.11% +889.01%
38 LICY LI-CYCLE 3.880 +0.700 +22.01% 110.88万 387.37万 9009.34万 7286.70万 2321.99万 1878.01万 +55.82% +73.21% +61.67% +63.71% -18.38% -70.78% -17.07%
39 ATAI ATAI Life Sciences 1.430 +0.250 +21.19% 247.78万 341.86万 2.40亿 1.84亿 1.68亿 1.29亿 +34.91% +25.44% +32.41% +22.22% -16.37% +21.19% +1.42%
40 RGNX Regenxbio 11.392 +1.962 +20.81% 95.66万 1053.60万 5.64亿 4.65亿 4954.51万 4080.20万 +32.62% +18.91% +22.63% -4.51% -28.76% -32.23% -36.53%
41 ML MoneyLion 66.820 +11.360 +20.48% 41.38万 2588.79万 7.42亿 4.35亿 1110.57万 651.13万 +55.50% +47.54% +62.82% +48.16% -14.02% +138.98% +6.59%
42 KSCP Knightscope 22.9400 +3.8900 +20.42% 26.66万 553.75万 7011.42万 6117.42万 305.64万 266.67万 +24.74% +68.55% +242.39% +58.75% +21.31% -24.17% -23.53%
43 API 声网 3.730 +0.630 +20.32% 245.49万 903.65万 3.43亿 1.90亿 9197.50万 5100.12万 +32.27% +40.75% +15.48% +65.04% +27.74% +18.41% +41.83%
44 LGCB 传丞环球 0.259 +0.044 +20.30% 181.74万 43.80万 556.85万 186.48万 2150.00万 720.00万 -6.33% -22.22% -15.08% -85.69% -91.37% -93.53% -83.40%
45 ZVSA ZyVersa Therapeutics 1.8500 +0.3100 +20.13% 43.56万 70.96万 198.73万 196.95万 107.42万 106.46万 -7.96% -10.63% -21.28% -30.19% -58.77% -92.90% -79.44%
46 MYO Myomo 4.9993 +0.8193 +19.60% 47.41万 235.80万 1.51亿 7645.59万 3024.59万 1529.33万 +36.59% +32.61% +30.87% +30.53% +37.34% +163.12% -0.21%
47 AVAH Aveanna Healthcare 5.720 +0.910 +18.92% 44.17万 239.27万 11.05亿 2.62亿 1.93亿 4574.76万 +23.01% +14.40% +23.81% +24.89% +115.04% +276.32% +113.43%
48 PLRZ Polyrizon 1.200 +0.190 +18.81% 27.46万 31.34万 503.33万 96.92万 419.44万 80.77万 -13.04% -72.41% -72.41% -72.41% -72.41% -72.41% -72.41%
49 CTXR Citius Pharmaceuticals 0.4119 +0.0649 +18.70% 178.61万 71.29万 7444.08万 6518.20万 1.81亿 1.58亿 +10.52% +19.05% +2.95% -30.20% -36.47% -46.51% -45.55%
50 OPFI OppFi 6.420 +1.010 +18.67% 83.11万 510.32万 1.30亿 1.17亿 2025.10万 1827.92万 +25.39% +25.39% +32.92% +43.95% +120.62% +181.31% +30.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBUYWeBuy Global
0.298+0.185+163.14%12.43亿5.11亿2527.14万2109.03万8468.95万7067.81万+170.29%+132.22%+140.45%+160.38%-54.44%-93.91%-41.50%
2NMHINature's Miracle
0.205+0.108+111.46%3.78亿1.08亿648.24万276.51万3163.68万1349.51万+107.81%+31.94%+20.53%+20.96%-69.60%-98.12%-98.14%
3CELUCelularity
2.9400+1.4900+102.76%1505.78万3612.66万6463.48万3222.02万2198.46万1095.92万+113.04%+34.86%+16.21%+2.80%-2.00%+35.73%+18.84%
4DXYZDestiny Tech100
23.815+7.925+49.87%1013.33万2.48亿2.59亿2.59亿1087.99万1087.99万+120.71%+105.30%+139.83%+137.67%+61.13%+188.67%+188.67%
5ATCHAtlasClear
0.268+0.088+48.80%1.54亿5431.03万623.08万333.42万2327.52万1245.52万+69.97%+62.14%+25.68%-7.37%-75.66%-96.94%-95.68%
6APPApplovin
242.390+73.840+43.81%1385.63万33.84亿813.44亿476.55亿3.36亿1.97亿+43.10%+52.45%+67.35%+186.38%+193.84%+510.86%+508.26%
7OMOutset Medical
0.858+0.238+38.39%266.23万197.33万4507.76万4141.61万5253.80万4827.05万+50.53%+56.91%+40.77%+3.00%-76.23%-76.30%-84.14%
8SKKSKK Holdings
6.802+1.822+36.58%30.03万190.11万1.06亿1700.40万1562.50万250.00万+38.53%+39.38%+109.28%+70.04%+70.04%+70.04%+70.04%
9IONQIonQ Inc
22.050+5.600+34.04%5224.99万10.75亿47.71亿42.48亿2.16亿1.93亿+46.71%+40.36%+124.77%+201.64%+151.14%+96.35%+77.97%
10FREYFREYR Battery
2.341+0.591+33.77%1921.97万3956.07万3.29亿1.96亿1.40亿8387.27万+141.34%+131.78%+143.07%+91.89%+16.47%+13.09%+25.19%
11BROSDutch Bros
46.739+11.799+33.77%1414.66万6.73亿53.20亿50.87亿1.14亿1.09亿+41.12%+32.03%+52.14%+54.61%+27.35%+72.21%+47.58%
12UAA安德玛-A
11.700+2.950+33.71%2418.26万2.76亿50.56亿37.18亿4.32亿3.18亿+36.84%+36.36%+39.95%+47.17%+72.57%+62.95%+33.11%
13DUO房多多
1.5100+0.3800+33.63%2139.80万3187.79万2517.88万2499.68万1667.47万1655.41万+41.12%+36.04%+23.77%+295.81%-10.12%+71.59%+124.37%
14FARO法如科技
24.940+6.110+32.45%27.57万687.97万4.72亿4.14亿1891.73万1659.31万+42.19%+42.11%+40.59%+60.90%+30.44%+48.72%+10.70%
15ENSCEnsysce Biosciences
0.7232+0.1729+31.42%1.38亿1.14亿1078.59万971.92万1491.41万1343.92万+25.56%+129.59%+288.82%+85.39%+15.90%-14.93%-31.77%
16WWW沃尔弗林集团
21.035+4.985+31.06%305.42万6119.13万16.83亿16.60亿8001.06万7889.96万+36.68%+34.75%+28.11%+68.71%+58.35%+151.67%+141.90%
17LGMKLogicMark
0.128+0.030+30.51%5294.76万659.57万151.73万91.29万1186.35万713.76万+19.31%+23.34%+47.35%-11.37%-84.59%-93.12%-87.93%
18MTEN铭腾国际
5.850+1.350+30.00%20.38万106.39万3631.33万838.00万620.75万143.25万-34.20%-22.00%+33.56%+30.58%+2.45%+46.25%+46.25%
19PETSPetMed Express
5.480+1.260+29.86%189.06万986.20万1.13亿9264.15万2066.32万1690.54万+33.66%+42.34%+41.97%+75.08%+19.65%-25.34%-27.51%
20STEC三合智能
1.362+0.312+29.70%26.03万34.55万3813.32万589.02万2800.00万432.50万-21.73%+23.81%+265.61%+437.68%+71.31%-80.65%-26.38%
21UA安德玛-C
10.370+2.310+28.66%1367.56万1.39亿44.81亿32.96亿4.32亿3.18亿+31.27%+30.77%+31.60%+35.38%+56.41%+53.18%+24.19%
22IHRTiHeartMedia
2.230+0.490+28.16%713.73万1732.64万3.27亿3.18亿1.47亿1.43亿+12.63%+16.75%+13.78%+71.54%+84.30%+2.06%-16.48%
23FRSHFreshworks
16.720+3.630+27.73%857.13万1.40亿50.64亿33.23亿3.03亿1.99亿+42.91%+44.14%+49.82%+51.04%+22.58%-1.94%-28.82%
24QBTSD-Wave Quantum
1.430+0.300+26.55%1376.82万1804.42万2.88亿2.21亿2.01亿1.55亿+34.91%+25.44%+60.12%+59.10%+10.00%+100.87%+62.48%
25EBSEmergent BioSolutions
11.580+2.380+25.87%430.39万5181.45万6.13亿6.00亿5290.66万5183.92万+27.81%+27.81%+37.04%+52.97%+108.65%+438.60%+382.50%
26ZGZillow-A
69.830+13.750+24.52%99.75万6813.43万163.09亿113.68亿2.34亿1.63亿+20.29%+20.92%+18.70%+34.70%+61.08%+98.44%+23.11%
27CXW美国惩教公司
21.755+4.175+23.75%239.03万5023.17万23.99亿23.50亿1.10亿1.08亿+57.53%+59.14%+68.91%+68.77%+44.74%+58.91%+49.72%
28ARQQArqit Quantum
7.165+1.375+23.75%20.14万136.76万8272.13万2955.31万1154.54万412.47万+32.44%-3.18%+86.10%-6.03%-34.39%-44.67%-39.54%
29BNOXBionomics
0.345+0.066+23.70%797.83万256.07万597.55万517.48万1732.03万1499.96万+73.37%-4.19%+27.73%-38.79%-61.77%-84.80%-76.69%
30ZZillow-C
72.490+13.810+23.53%688.66万4.90亿169.31亿117.88亿2.34亿1.63亿+20.64%+21.24%+19.62%+35.19%+64.38%+100.47%+25.29%
31CWANClearwater Analytics
35.205+6.625+23.18%310.23万1.07亿77.31亿56.18亿2.20亿1.60亿+34.83%+34.01%+37.84%+50.51%+81.56%+85.29%+75.76%
32CHRSCoherus BioSciences
0.891+0.167+23.07%675.68万597.51万1.03亿9202.25万1.15亿1.03亿+19.57%+12.18%-8.22%-34.98%-57.98%-44.32%-73.25%
33LYFTLyft Inc
17.655+3.255+22.60%5273.48万9.62亿73.23亿63.42亿4.15亿3.59亿+36.12%+28.12%+42.26%+75.15%+6.23%+75.15%+17.78%
34MDJH明大嘉和
0.184+0.034+22.49%1.67亿4082.55万287.57万97.76万1562.01万531.01万-24.89%-68.53%-69.82%-85.28%-85.27%-86.61%-88.86%
35TNYATenaya Therapeutics
2.730+0.500+22.42%480.85万1232.69万2.16亿1.49亿7922.05万5453.69万+42.19%+49.18%+66.46%-3.53%-41.42%+44.44%-15.74%
36ELWSEarlyworks
7.450+1.360+22.33%372.09万2803.96万2246.49万797.99万301.54万107.11万+219.45%+258.18%+228.20%+75.30%+182.20%+168.42%+136.85%
37LSFLaird Superfood
9.0000+1.6300+22.12%26.14万234.43万9243.63万6787.67万1027.07万754.19万+25.00%+27.12%+48.03%+106.42%+248.84%+900.11%+889.01%
38LICYLI-CYCLE
3.880+0.700+22.01%110.88万387.37万9009.34万7286.70万2321.99万1878.01万+55.82%+73.21%+61.67%+63.71%-18.38%-70.78%-17.07%
39ATAIATAI Life Sciences
1.430+0.250+21.19%247.78万341.86万2.40亿1.84亿1.68亿1.29亿+34.91%+25.44%+32.41%+22.22%-16.37%+21.19%+1.42%
40RGNXRegenxbio
11.392+1.962+20.81%95.66万1053.60万5.64亿4.65亿4954.51万4080.20万+32.62%+18.91%+22.63%-4.51%-28.76%-32.23%-36.53%
41MLMoneyLion
66.820+11.360+20.48%41.38万2588.79万7.42亿4.35亿1110.57万651.13万+55.50%+47.54%+62.82%+48.16%-14.02%+138.98%+6.59%
42KSCPKnightscope
22.9400+3.8900+20.42%26.66万553.75万7011.42万6117.42万305.64万266.67万+24.74%+68.55%+242.39%+58.75%+21.31%-24.17%-23.53%
43API声网
3.730+0.630+20.32%245.49万903.65万3.43亿1.90亿9197.50万5100.12万+32.27%+40.75%+15.48%+65.04%+27.74%+18.41%+41.83%
44LGCB传丞环球
0.259+0.044+20.30%181.74万43.80万556.85万186.48万2150.00万720.00万-6.33%-22.22%-15.08%-85.69%-91.37%-93.53%-83.40%
45ZVSAZyVersa Therapeutics
1.8500+0.3100+20.13%43.56万70.96万198.73万196.95万107.42万106.46万-7.96%-10.63%-21.28%-30.19%-58.77%-92.90%-79.44%
46MYOMyomo
4.9993+0.8193+19.60%47.41万235.80万1.51亿7645.59万3024.59万1529.33万+36.59%+32.61%+30.87%+30.53%+37.34%+163.12%-0.21%
47AVAHAveanna Healthcare
5.720+0.910+18.92%44.17万239.27万11.05亿2.62亿1.93亿4574.76万+23.01%+14.40%+23.81%+24.89%+115.04%+276.32%+113.43%
48PLRZPolyrizon
1.200+0.190+18.81%27.46万31.34万503.33万96.92万419.44万80.77万-13.04%-72.41%-72.41%-72.41%-72.41%-72.41%-72.41%
49CTXRCitius Pharmaceuticals
0.4119+0.0649+18.70%178.61万71.29万7444.08万6518.20万1.81亿1.58亿+10.52%+19.05%+2.95%-30.20%-36.47%-46.51%-45.55%
50OPFIOppFi
6.420+1.010+18.67%83.11万510.32万1.30亿1.17亿2025.10万1827.92万+25.39%+25.39%+32.92%+43.95%+120.62%+181.31%+30.77%