新加坡市场
延时10分钟行情 11/08 18:10 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 5BI POLARIS公司 0.002 +0.001 +100.00% 5700.00 11.00 3410.63万 1191.69万 170.53亿 59.58亿 +100.00% +100.00% +100.00% 0.00% +100.00% -33.33% +100.00%
2 E27 天阶控股 0.005 +0.001 +25.00% 10.87万 426.00 2940.33万 1071.24万 58.81亿 21.42亿 0.00% 0.00% 0.00% 0.00% 0.00% -28.57% -28.57%
3 BIP 辉联集团 0.059 +0.009 +18.00% 4.76万 2381.00 4024.56万 1451.39万 6.82亿 2.46亿 +15.69% +5.36% +1.72% +9.26% +13.46% -15.71% +11.32%
4 PRH Livingstone 0.024 +0.003 +14.29% 568.53万 13.67万 1471.88万 388.00万 6.13亿 1.62亿 -4.00% -11.11% -11.11% +9.09% 0.00% -80.13% -20.00%
5 1Y1 VikingOffshore 0.058 +0.007 +13.73% 78.71万 4.40万 6313.98万 1827.49万 10.89亿 3.15亿 +9.43% 0.00% -3.33% +9.43% +34.88% +18.37% +26.09%
6 L23 一合环保 0.026 +0.003 +13.04% 171.56万 4.39万 4007.03万 1276.02万 15.41亿 4.91亿 +13.04% +4.00% +8.33% +4.00% +23.81% -7.14% +13.04%
7 8YY 明测生物科技 0.009 +0.001 +12.50% 777.65万 7.00万 670.28万 429.64万 7.45亿 4.77亿 0.00% +12.50% 0.00% 0.00% -18.18% -30.77% -35.71%
8 WJ9 卓越自动系统 0.020 +0.002 +11.11% 868.75万 16.49万 1308.08万 556.03万 6.54亿 2.78亿 +17.65% +11.11% 0.00% -4.76% -42.86% -42.86% -42.86%
9 5G9 三泰 0.010 +0.001 +11.11% 7.55万 748.00 1181.53万 554.83万 11.82亿 5.55亿 -9.09% -9.09% -16.67% +11.11% -16.67% -50.00% -23.08%
10 5F7 维利顿资源 0.010 +0.001 +11.11% 100.00万 9257.00 2623.98万 1008.66万 26.24亿 10.09亿 +25.00% +11.11% +11.11% -33.33% -23.08% -52.38% -52.38%
11 C8R 九天化工 0.031 +0.003 +10.71% 3775.13万 113.00万 6164.18万 4174.67万 19.88亿 13.47亿 +10.71% 0.00% -11.43% +40.91% +29.17% +6.90% +19.23%
12 S07 香格里拉亚洲 5.960 +0.570 +10.58% 6100.00 3.37万 211.96亿 59.52亿 35.56亿 9.99亿 +4.56% +2.76% +18.96% +13.31% +21.63% -17.22% +12.88%
13 A31 创值科技 0.012 +0.001 +9.09% 381.97万 4.20万 3890.44万 2840.40万 32.42亿 23.67亿 +20.00% +9.09% +20.00% -7.69% +20.00% 0.00% +20.00%
14 42C IX生物制药 0.025 +0.002 +8.70% 8.16万 1832.00 2208.34万 1201.75万 8.83亿 4.81亿 0.00% -3.85% -3.85% 0.00% -37.50% -44.44% -44.44%
15 5GZ HGH集团 0.014 +0.001 +7.69% 50.00万 7000.00 2493.20万 997.50万 17.81亿 7.13亿 0.00% +7.69% 0.00% +7.69% +27.27% +7.69% +27.27%
16 AWX 永科 1.310 +0.090 +7.38% 664.57万 861.35万 4.10亿 3.28亿 3.13亿 2.50亿 +2.34% -2.24% -2.96% +5.65% -28.87% -62.20% -61.76%
17 5SR 中闽百汇零售集团 0.590 +0.040 +7.27% 2.00万 1.18万 1.13亿 2153.36万 1.92亿 3649.76万 +19.19% -3.28% -17.48% -13.24% -10.61% +1.72% -12.59%
18 U11 大华银行 35.690 +2.390 +7.18% 1392.75万 4.94亿 596.78亿 358.49亿 16.72亿 10.04亿 +11.18% +9.82% +11.81% +18.85% +21.56% +37.64% +33.57%
19 5NV 佳晟 0.111 +0.007 +6.73% 1686.80万 183.08万 4296.00万 2086.49万 3.87亿 1.88亿 +6.73% +9.90% +9.90% +12.12% +11.00% +136.17% +32.14%
20 CTO Hong Lai Huat 0.048 +0.003 +6.67% 23.08万 1.03万 2485.65万 975.29万 5.18亿 2.03亿 +9.09% +11.63% +4.35% +45.45% +37.14% -28.36% -14.29%
21 S19 新加坡船务 0.250 +0.015 +6.38% 19.49万 4.78万 1.00亿 4294.34万 4.01亿 1.72亿 +4.17% +4.17% +2.04% +8.70% +13.64% +6.38% +11.11%
22 NC2 诗董橡胶 0.820 +0.045 +5.81% 1400.00 1148.00 12.60亿 6.94亿 15.36亿 8.46亿 +2.50% +3.80% -2.96% +11.56% +26.56% +28.54% +43.12%
23 CEDU 大信商用信托 0.037 +0.002 +5.71% 1.84万 655.00 2976.55万 1715.68万 8.04亿 4.64亿 +8.82% 0.00% +2.78% +76.19% +42.31% -59.78% -32.73%
24 HQU Oiltek 0.675 +0.035 +5.47% 41.69万 27.66万 9652.50万 1343.17万 1.43亿 1989.88万 +19.47% +28.57% +28.57% +46.42% +120.59% +255.26% +246.15%
25 S44 昂国企业 0.705 +0.035 +5.22% 21.69万 15.18万 8368.53万 2661.03万 1.19亿 3774.51万 +0.71% +0.71% +0.71% -6.00% -18.02% -39.22% +0.71%
26 5HH 星嘉源 0.021 +0.001 +5.00% 121.50万 2.44万 869.71万 323.06万 4.14亿 1.54亿 -12.50% -22.22% -25.00% +31.25% +40.00% -27.59% 0.00%
27 5IF 恩系 0.045 +0.002 +4.65% 49.24万 2.20万 1127.02万 364.80万 2.50亿 8106.65万 +12.50% +4.65% +73.08% +73.08% +87.50% +54.64% +125.00%
28 42L TLV控股 0.092 +0.004 +4.55% 100.00 9.00 5146.54万 492.24万 5.59亿 5350.41万 +3.13% +11.91% +16.15% +63.67% +17.63% +45.55% +34.88%
29 1D1 飞凡 0.123 +0.005 +4.24% 2000.00 246.00 1.27亿 1661.76万 10.29亿 1.35亿 -0.81% 0.00% 0.00% -5.38% -29.71% -35.60% -34.57%
30 NIO 蔚来 5.350 +0.210 +4.09% 47.01万 254.44万 111.84亿 111.66亿 20.90亿 20.87亿 +1.90% +4.70% -14.54% +38.96% +0.19% -32.36% -42.66%
31 BS6 扬子江船业 2.680 +0.100 +3.88% 6987.63万 1.88亿 105.88亿 67.89亿 39.51亿 25.33亿 +5.93% +5.10% +8.06% +3.08% +54.02% +100.00% +97.06%
32 RE4 天然煤矿集团 0.270 +0.010 +3.85% 606.32万 165.02万 3.78亿 1.71亿 14.02亿 6.32亿 +1.89% -3.57% -5.26% -1.10% -8.78% -3.91% -20.59%
33 5WA 华联医疗 0.028 +0.001 +3.70% 12.00万 3359.00 1.24亿 899.05万 44.43亿 3.21亿 +3.70% -3.45% -9.68% -3.45% +3.70% -15.15% -3.45%
34 QS9 G Invacom 0.029 +0.001 +3.57% 117.02万 3.29万 787.82万 541.59万 2.72亿 1.87亿 0.00% -6.45% -17.14% -3.33% -40.82% -39.58% -38.30%
35 TCU 亚洲征信 1.170 +0.040 +3.54% 3.50万 4.01万 2.70亿 7696.77万 2.30亿 6578.44万 +7.34% +9.35% +18.78% +30.00% +27.17% +35.26% +32.95%
36 U09 合众控股 0.205 +0.007 +3.54% 34.76万 7.11万 1.86亿 7953.93万 9.08亿 3.88亿 +2.50% +3.54% +2.50% +6.77% 0.00% +14.53% +13.89%
37 Y03 杨协成 0.590 +0.020 +3.51% 10.87万 6.38万 3.68亿 7525.55万 6.24亿 1.28亿 +3.51% +6.31% +9.26% +7.27% +5.36% -6.35% +1.72%
38 N02 NSL 0.745 +0.025 +3.47% 7.06万 5.12万 2.78亿 4731.16万 3.74亿 6350.55万 -0.67% 0.00% -0.67% +2.05% +7.97% +98.67% -3.87%
39 OU8 胜捷企业 0.895 +0.030 +3.47% 326.13万 288.90万 7.52亿 1.98亿 8.41亿 2.22亿 +4.68% +4.68% +9.82% +39.84% +72.12% +148.61% +138.67%
40 QC7 全民 0.305 +0.010 +3.39% 125.71万 37.72万 2.89亿 9521.74万 9.49亿 3.12亿 0.00% 0.00% +8.93% +12.55% +26.56% +38.20% +24.14%
41 5CF 胡金标 0.315 +0.010 +3.28% 1.70万 5315.00 9669.29万 2568.24万 3.07亿 8153.15万 -4.55% -5.97% -8.70% -7.35% +21.15% +46.51% +57.50%
42 H02 虎豹企业 11.250 +0.350 +3.21% 30.59万 340.40万 24.90亿 15.26亿 2.21亿 1.36亿 +4.65% +3.21% +5.04% +11.83% +17.43% +19.43% +20.32%
43 BCY 自力资讯系统 3.380 +0.100 +3.05% 600.00 2025.00 1.18亿 3157.30万 3495.32万 934.11万 0.00% -5.59% -3.70% -1.17% +19.01% +25.19% +17.77%
44 C33 泉合控股 0.170 +0.005 +3.03% 3.53万 6001.00 1.56亿 6199.04万 9.15亿 3.65亿 +1.80% +7.59% +4.94% +11.11% +1.80% -5.56% +4.29%
45 S08 新邮政 0.520 +0.015 +2.97% 1132.04万 588.43万 11.70亿 7.61亿 22.50亿 14.64亿 -3.70% -4.59% -0.95% +18.18% +10.78% +13.64% +10.78%
46 B58 悦榕控股 0.355 +0.010 +2.90% 21.66万 7.57万 3.08亿 8815.04万 8.68亿 2.48亿 0.00% 0.00% +1.43% -1.39% -13.41% -6.08% +6.61%
47 5I1 高鸿 0.036 +0.001 +2.86% 44.70万 1.60万 3988.66万 916.60万 11.08亿 2.55亿 +9.09% +16.13% +20.00% -5.26% -5.26% -50.00% -2.70%
48 S7P 速美建筑 0.076 +0.002 +2.70% 41.24万 3.10万 1.26亿 1357.19万 16.55亿 1.79亿 0.00% -3.80% -6.17% -7.32% +145.16% +90.00% +171.43%
49 UD2 Japfa 0.390 +0.010 +2.63% 28.26万 10.88万 7.94亿 1.49亿 20.37亿 3.82亿 +2.63% +11.43% +6.85% +18.18% +25.81% +85.71% +85.71%
50 G50 GB控股 0.590 +0.015 +2.61% 8.81万 5.12万 1.10亿 3945.85万 1.87亿 6687.89万 +1.72% +9.26% +9.26% +42.17% +63.89% +100.00% +100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%5700.0011.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2E27天阶控股
0.005+0.001+25.00%10.87万426.002940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%0.00%0.00%-28.57%-28.57%
3BIP辉联集团
0.059+0.009+18.00%4.76万2381.004024.56万1451.39万6.82亿2.46亿+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
4PRHLivingstone
0.024+0.003+14.29%568.53万13.67万1471.88万388.00万6.13亿1.62亿-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
51Y1VikingOffshore
0.058+0.007+13.73%78.71万4.40万6313.98万1827.49万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
6L23一合环保
0.026+0.003+13.04%171.56万4.39万4007.03万1276.02万15.41亿4.91亿+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
78YY明测生物科技
0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45亿4.77亿0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
8WJ9卓越自动系统
0.020+0.002+11.11%868.75万16.49万1308.08万556.03万6.54亿2.78亿+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
95G9三泰
0.010+0.001+11.11%7.55万748.001181.53万554.83万11.82亿5.55亿-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
105F7维利顿资源
0.010+0.001+11.11%100.00万9257.002623.98万1008.66万26.24亿10.09亿+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
11C8R九天化工
0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
12S07香格里拉亚洲
5.960+0.570+10.58%6100.003.37万211.96亿59.52亿35.56亿9.99亿+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
13A31创值科技
0.012+0.001+9.09%381.97万4.20万3890.44万2840.40万32.42亿23.67亿+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
1442CIX生物制药
0.025+0.002+8.70%8.16万1832.002208.34万1201.75万8.83亿4.81亿0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
155GZHGH集团
0.014+0.001+7.69%50.00万7000.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
16AWX永科
1.310+0.090+7.38%664.57万861.35万4.10亿3.28亿3.13亿2.50亿+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
175SR中闽百汇零售集团
0.590+0.040+7.27%2.00万1.18万1.13亿2153.36万1.92亿3649.76万+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
18U11大华银行
35.690+2.390+7.18%1392.75万4.94亿596.78亿358.49亿16.72亿10.04亿+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
195NV佳晟
0.111+0.007+6.73%1686.80万183.08万4296.00万2086.49万3.87亿1.88亿+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
20CTOHong Lai Huat
0.048+0.003+6.67%23.08万1.03万2485.65万975.29万5.18亿2.03亿+9.09%+11.63%+4.35%+45.45%+37.14%-28.36%-14.29%
21S19新加坡船务
0.250+0.015+6.38%19.49万4.78万1.00亿4294.34万4.01亿1.72亿+4.17%+4.17%+2.04%+8.70%+13.64%+6.38%+11.11%
22NC2诗董橡胶
0.820+0.045+5.81%1400.001148.0012.60亿6.94亿15.36亿8.46亿+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
23CEDU大信商用信托
0.037+0.002+5.71%1.84万655.002976.55万1715.68万8.04亿4.64亿+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
24HQUOiltek
0.675+0.035+5.47%41.69万27.66万9652.50万1343.17万1.43亿1989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
25S44昂国企业
0.705+0.035+5.22%21.69万15.18万8368.53万2661.03万1.19亿3774.51万+0.71%+0.71%+0.71%-6.00%-18.02%-39.22%+0.71%
265HH星嘉源
0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
275IF恩系
0.045+0.002+4.65%49.24万2.20万1127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
2842LTLV控股
0.092+0.004+4.55%100.009.005146.54万492.24万5.59亿5350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
291D1飞凡
0.123+0.005+4.24%2000.00246.001.27亿1661.76万10.29亿1.35亿-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
30NIO蔚来
5.350+0.210+4.09%47.01万254.44万111.84亿111.66亿20.90亿20.87亿+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
31BS6扬子江船业
2.680+0.100+3.88%6987.63万1.88亿105.88亿67.89亿39.51亿25.33亿+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
32RE4天然煤矿集团
0.270+0.010+3.85%606.32万165.02万3.78亿1.71亿14.02亿6.32亿+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
335WA华联医疗
0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
34QS9G Invacom
0.029+0.001+3.57%117.02万3.29万787.82万541.59万2.72亿1.87亿0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%
35TCU亚洲征信
1.170+0.040+3.54%3.50万4.01万2.70亿7696.77万2.30亿6578.44万+7.34%+9.35%+18.78%+30.00%+27.17%+35.26%+32.95%
36U09合众控股
0.205+0.007+3.54%34.76万7.11万1.86亿7953.93万9.08亿3.88亿+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
37Y03杨协成
0.590+0.020+3.51%10.87万6.38万3.68亿7525.55万6.24亿1.28亿+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%
38N02NSL
0.745+0.025+3.47%7.06万5.12万2.78亿4731.16万3.74亿6350.55万-0.67%0.00%-0.67%+2.05%+7.97%+98.67%-3.87%
39OU8胜捷企业
0.895+0.030+3.47%326.13万288.90万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
40QC7全民
0.305+0.010+3.39%125.71万37.72万2.89亿9521.74万9.49亿3.12亿0.00%0.00%+8.93%+12.55%+26.56%+38.20%+24.14%
415CF胡金标
0.315+0.010+3.28%1.70万5315.009669.29万2568.24万3.07亿8153.15万-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%
42H02虎豹企业
11.250+0.350+3.21%30.59万340.40万24.90亿15.26亿2.21亿1.36亿+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
43BCY自力资讯系统
3.380+0.100+3.05%600.002025.001.18亿3157.30万3495.32万934.11万0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
44C33泉合控股
0.170+0.005+3.03%3.53万6001.001.56亿6199.04万9.15亿3.65亿+1.80%+7.59%+4.94%+11.11%+1.80%-5.56%+4.29%
45S08新邮政
0.520+0.015+2.97%1132.04万588.43万11.70亿7.61亿22.50亿14.64亿-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
46B58悦榕控股
0.355+0.010+2.90%21.66万7.57万3.08亿8815.04万8.68亿2.48亿0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%
475I1高鸿
0.036+0.001+2.86%44.70万1.60万3988.66万916.60万11.08亿2.55亿+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
48S7P速美建筑
0.076+0.002+2.70%41.24万3.10万1.26亿1357.19万16.55亿1.79亿0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%
49UD2Japfa
0.390+0.010+2.63%28.26万10.88万7.94亿1.49亿20.37亿3.82亿+2.63%+11.43%+6.85%+18.18%+25.81%+85.71%+85.71%
50G50GB控股
0.590+0.015+2.61%8.81万5.12万1.10亿3945.85万1.87亿6687.89万+1.72%+9.26%+9.26%+42.17%+63.89%+100.00%+100.00%