日本市场
延时20分钟行情 11/07 11:13 (东京)
日经22539343.87-136.80-0.35%
JPX日经40024994.47+175.54+0.71%
东证2739.14+23.22+0.85%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8107 Kimuratan 35 +7 +25.00% 2090.19万 7.28亿 86.33亿 36.34亿 2.47亿 1.04亿 +84.21% +84.21% +94.44% +118.75% +105.88% +84.21% +94.44%
2 3985 Temona 213 +35 +19.66% 199.06万 4.17亿 24.34亿 7.20亿 1142.56万 337.93万 +18.99% +13.30% -13.41% +15.76% -7.39% -10.88% -3.62%
3 5721 S Science 25 +3 +13.64% 636.87万 1.55亿 35.40亿 24.09亿 1.42亿 9636.52万 +13.64% +13.64% +8.70% +8.70% +8.70% +13.64% +19.05%
4 1491 中外矿业 31 +3 +10.71% 140.25万 4199.29万 89.82亿 49.74亿 2.90亿 1.60亿 +10.71% +10.71% +10.71% +14.81% +6.90% +3.33% +6.90%
5 3077 Horiifoodservice 429 +41 +10.57% 107.58万 4.61亿 24.32亿 7.42亿 567.00万 173.00万 +37.94% +39.74% +37.50% +12.01% +21.19% -10.63% +24.35%
6 8416 高知银行 875 +83 +10.48% 13.72万 1.23亿 89.64亿 52.43亿 1024.48万 599.19万 +19.70% +13.78% +8.97% +8.70% +0.46% -11.08% -6.22%
7 7991 玛米亚-OP 1548 +143 +10.18% 41.59万 6.29亿 162.67亿 86.01亿 1050.87万 555.62万 +13.99% +13.57% +10.02% +23.54% +25.85% +3.96% +18.44%
8 6226 守谷输送机工业 2195 +179 +8.88% 22.26万 4.82亿 384.91亿 119.72亿 1753.58万 545.44万 +15.77% +15.10% +14.03% +65.29% +62.59% +116.68% +76.16%
9 6023 大发柴油 1474 +110 +8.06% 33.23万 4.77亿 469.47亿 237.22亿 3185.00万 1609.34万 +10.33% +3.73% +2.43% +5.21% -10.23% +78.67% +49.64%
10 3041 美丽花坛控股 501 +34 +7.28% 30.23万 1.53亿 25.43亿 9.58亿 507.60万 191.31万 -0.20% +38.02% +35.41% +35.77% -29.34% -51.64% -50.98%
11 1966 高田工业所 1723 +116 +7.22% 4.51万 7656.06万 124.42亿 55.76亿 722.10万 323.59万 +6.29% +19.49% +22.72% +35.14% +16.81% +79.48% +13.88%
12 6366 千代田化工建设 329 +22 +7.17% 255.46万 8.19亿 856.47亿 500.50亿 2.60亿 1.52亿 +12.29% +13.84% +8.94% +21.40% -8.86% -5.19% -3.52%
13 7150 岛根银行 492 +31 +6.72% 9.62万 4873.81万 41.41亿 22.51亿 841.60万 457.60万 +9.33% +5.58% -1.20% 0.00% -11.35% -0.61% -4.47%
14 3850 Ntt Data Intramart 2520 +150 +6.33% 1.41万 3509.78万 124.87亿 29.89亿 495.50万 118.62万 +2.11% +6.64% +5.48% +26.06% +44.08% +45.75% +41.57%
15 6946 日本Avionics 2639 +146 +5.86% 18.91万 5.00亿 442.42亿 204.29亿 1676.48万 774.13万 +6.67% +13.26% +3.33% +30.39% +28.86% +118.10% +60.91%
16 3633 GMO Pepabo 1430 +76 +5.61% 2.12万 3107.26万 78.20亿 26.75亿 546.87万 187.09万 +5.69% +6.32% +7.04% +14.31% +2.73% +19.67% +22.33%
17 4193 Fabrica Communications 1890 +100 +5.59% 3600.00 675.83万 103.16亿 23.97亿 545.82万 126.81万 +3.28% +2.49% +1.29% +6.48% +8.19% -3.52% +2.94%
18 8596 九州租赁服务 1108 +58 +5.52% 12.14万 1.32亿 287.55亿 89.80亿 2595.24万 810.43万 +12.37% +13.64% +10.69% +9.70% -4.15% +22.16% +9.16%
19 8704 Traders控股 977 +51 +5.51% 43.91万 4.25亿 288.59亿 134.77亿 2953.86万 1379.46万 +21.22% +16.45% +11.78% +33.65% +37.61% +60.16% +82.96%
20 3267 Phil Company 909 +47 +5.45% 5.00万 4500.66万 52.52亿 24.63亿 577.80万 271.00万 +3.65% +18.36% +42.03% +59.19% +45.44% +66.48% +44.52%
21 6324 哈默纳科机械 2797 +131 +4.91% 98.68万 26.84亿 2693.94亿 1489.73亿 9631.54万 5326.18万 -3.28% +2.98% -12.18% -28.28% -28.28% -14.33% -32.76%
22 8789 FinTech Global 87 +4 +4.82% 445.74万 3.97亿 175.15亿 137.43亿 2.01亿 1.58亿 +8.75% +19.18% +17.57% +16.00% -6.45% +52.63% +45.00%
23 4664 Japan Reliance Service 789 +36 +4.78% 22.63万 1.71亿 23.20亿 10.18亿 294.00万 128.98万 -28.27% +8.68% +45.84% +68.59% +16.03% +16.89% +8.08%
24 6614 Shikino High-Tech 1389 +60 +4.51% 1.05万 1430.06万 61.48亿 33.64亿 442.60万 242.16万 +3.66% +2.81% -6.65% +4.44% -32.14% -38.95% -44.84%
25 1711 SDS控股 283 +12 +4.43% 10.13万 2897.92万 27.83亿 12.59亿 983.28万 444.84万 +2.91% +10.12% +0.35% +14.57% -46.90% +28.64% -12.38%
26 6016 日本发动机 4025 +170 +4.41% 19.29万 7.66亿 338.10亿 139.85亿 840.00万 347.45万 +1.64% +1.39% +4.55% -25.60% -15.44% +163.36% +68.18%
27 7018 内海造船 3790 +160 +4.41% 1.46万 5475.85万 85.39亿 30.89亿 225.30万 81.50万 +1.47% +2.99% +14.50% +19.00% -19.19% -32.32% -19.87%
28 4615 神东涂料 144 +6 +4.35% 17.99万 2547.44万 44.64亿 13.94亿 3100.00万 967.74万 +12.50% +9.92% +7.46% +5.11% +11.63% +16.13% +11.63%
29 2315 Caica Digital 48 +2 +4.35% 322.54万 1.58亿 65.55亿 47.24亿 1.37亿 9841.60万 +6.67% +11.63% +6.67% +2.13% -14.29% +6.67% +14.29%
30 7859 Almedio 341 +14 +4.28% 53.03万 1.79亿 70.95亿 63.46亿 2080.63万 1860.89万 -19.95% -15.80% -18.42% -3.67% -53.03% -23.54% -53.22%
31 8836 RISE不动产 25 +1 +4.17% 119.40万 2995.59万 24.00亿 8.96亿 9601.33万 3584.24万 0.00% +4.17% +8.70% +47.06% +38.89% +25.00% +38.89%
32 7462 CAPITA 328 +13 +4.13% 200.00 6.48万 13.48亿 3.47亿 411.10万 105.84万 +1.86% +3.47% -4.65% -10.87% -19.61% -11.35% -13.00%
33 6231 木村工机 5050 +200 +4.12% 6100.00 3055.30万 194.37亿 98.24亿 384.90万 194.53万 +4.23% +5.21% +7.79% +29.32% -0.39% +55.38% +60.83%
34 7760 IMV 735 +29 +4.11% 28.12万 2.08亿 124.63亿 47.17亿 1695.70万 641.82万 +8.89% +8.89% +2.23% +32.43% +5.00% +61.18% +41.07%
35 4235 Ultrafabrics控股 868 +34 +4.08% 9.37万 8068.33万 147.26亿 75.32亿 1696.52万 867.77万 +5.08% +5.98% +2.72% -10.24% -29.94% -33.02% -25.94%
36 5935 元旦beauty工业 1513 +58 +3.99% 400.00 59.68万 58.37亿 14.01亿 385.80万 92.61万 -1.24% -1.37% -10.10% -5.91% -15.52% -15.94% -2.26%
37 7719 东京衡机 210 +8 +3.96% 5.86万 1219.83万 14.98亿 6.61亿 713.38万 314.87万 +3.96% +7.69% +6.06% +17.32% -4.11% +2.44% -11.39%
38 7163 住信SBI网络银行 2834 +107 +3.92% 158.42万 44.82亿 4273.50亿 1287.36亿 1.51亿 4542.55万 +4.00% +14.60% +4.58% +21.68% +12.68% +78.91% +83.19%
39 5660 神钢钢线工业 1307 +49 +3.90% 6400.00 822.05万 77.28亿 29.81亿 591.30万 228.12万 +12.48% +16.80% +12.67% +12.77% +11.71% +32.42% +18.50%
40 5449 大阪制铁 3120 +115 +3.83% 1.78万 5466.75万 1319.14亿 159.97亿 4228.00万 512.73万 -0.79% -5.45% -5.45% +16.46% +18.14% +75.28% +26.01%
41 6149 小田原工程 1560 +57 +3.79% 1.70万 2637.61万 99.73亿 61.36亿 639.27万 393.35万 +4.98% +5.98% +3.79% +2.30% -10.34% -27.48% -22.70%
42 7087 Willtec 830 +30 +3.75% 7100.00 582.21万 53.63亿 15.28亿 646.10万 184.09万 +3.23% +2.34% +0.85% +0.12% -10.56% -5.68% -3.49%
43 6637 寺崎电气产业 2465 +88 +3.70% 3.21万 7902.46万 321.19亿 111.33亿 1303.00万 451.63万 +4.45% +10.19% +19.43% +31.89% +27.06% +51.69% +38.56%
44 3791 IG Port 1999 +71 +3.68% 14.98万 2.96亿 404.23亿 155.00亿 2022.16万 775.40万 +13.64% +14.89% +1.68% +19.13% +75.74% +89.48% +70.85%
45 9704 Agora Hospitality集团 57 +2 +3.64% 105.32万 5874.94万 160.57亿 55.91亿 2.82亿 9809.10万 +7.55% +23.91% +26.67% +32.56% -6.56% +147.83% +147.83%
46 6867 利达电子 488 +17 +3.61% 5800.00 277.60万 21.95亿 10.95亿 449.73万 224.42万 +7.73% +7.25% +7.49% -3.17% -23.27% -16.72% -14.39%
47 1382 HOB 1880 +65 +3.58% 2600.00 484.89万 14.33亿 5.37亿 76.20万 28.57万 +8.67% +6.82% +1.62% +10.59% -15.51% +2.12% -16.81%
48 8746 UNBANKED 411 +14 +3.53% 41.34万 1.71亿 41.20亿 18.81亿 1002.35万 457.74万 -2.38% +1.73% +9.02% +14.17% -21.26% +53.93% +59.30%
49 6993 大黑屋控股 30 +1 +3.45% 4316.35万 12.93亿 47.21亿 36.76亿 1.57亿 1.23亿 +3.45% +3.45% +3.45% -18.92% -11.76% -31.82% -26.83%
50 6203 丰和工业 978 +32 +3.38% 21.34万 2.09亿 122.72亿 105.39亿 1254.81万 1077.59万 +8.31% +8.67% +7.47% +23.80% +17.83% +30.75% +28.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
35+7+25.00%2090.19万7.28亿86.33亿36.34亿2.47亿1.04亿+84.21%+84.21%+94.44%+118.75%+105.88%+84.21%+94.44%
23985Temona
213+35+19.66%199.06万4.17亿24.34亿7.20亿1142.56万337.93万+18.99%+13.30%-13.41%+15.76%-7.39%-10.88%-3.62%
35721S Science
25+3+13.64%636.87万1.55亿35.40亿24.09亿1.42亿9636.52万+13.64%+13.64%+8.70%+8.70%+8.70%+13.64%+19.05%
41491中外矿业
31+3+10.71%140.25万4199.29万89.82亿49.74亿2.90亿1.60亿+10.71%+10.71%+10.71%+14.81%+6.90%+3.33%+6.90%
53077Horiifoodservice
429+41+10.57%107.58万4.61亿24.32亿7.42亿567.00万173.00万+37.94%+39.74%+37.50%+12.01%+21.19%-10.63%+24.35%
68416高知银行
875+83+10.48%13.72万1.23亿89.64亿52.43亿1024.48万599.19万+19.70%+13.78%+8.97%+8.70%+0.46%-11.08%-6.22%
77991玛米亚-OP
1548+143+10.18%41.59万6.29亿162.67亿86.01亿1050.87万555.62万+13.99%+13.57%+10.02%+23.54%+25.85%+3.96%+18.44%
86226守谷输送机工业
2195+179+8.88%22.26万4.82亿384.91亿119.72亿1753.58万545.44万+15.77%+15.10%+14.03%+65.29%+62.59%+116.68%+76.16%
96023大发柴油
1474+110+8.06%33.23万4.77亿469.47亿237.22亿3185.00万1609.34万+10.33%+3.73%+2.43%+5.21%-10.23%+78.67%+49.64%
103041美丽花坛控股
501+34+7.28%30.23万1.53亿25.43亿9.58亿507.60万191.31万-0.20%+38.02%+35.41%+35.77%-29.34%-51.64%-50.98%
111966高田工业所
1723+116+7.22%4.51万7656.06万124.42亿55.76亿722.10万323.59万+6.29%+19.49%+22.72%+35.14%+16.81%+79.48%+13.88%
126366千代田化工建设
329+22+7.17%255.46万8.19亿856.47亿500.50亿2.60亿1.52亿+12.29%+13.84%+8.94%+21.40%-8.86%-5.19%-3.52%
137150岛根银行
492+31+6.72%9.62万4873.81万41.41亿22.51亿841.60万457.60万+9.33%+5.58%-1.20%0.00%-11.35%-0.61%-4.47%
143850Ntt Data Intramart
2520+150+6.33%1.41万3509.78万124.87亿29.89亿495.50万118.62万+2.11%+6.64%+5.48%+26.06%+44.08%+45.75%+41.57%
156946日本Avionics
2639+146+5.86%18.91万5.00亿442.42亿204.29亿1676.48万774.13万+6.67%+13.26%+3.33%+30.39%+28.86%+118.10%+60.91%
163633GMO Pepabo
1430+76+5.61%2.12万3107.26万78.20亿26.75亿546.87万187.09万+5.69%+6.32%+7.04%+14.31%+2.73%+19.67%+22.33%
174193Fabrica Communications
1890+100+5.59%3600.00675.83万103.16亿23.97亿545.82万126.81万+3.28%+2.49%+1.29%+6.48%+8.19%-3.52%+2.94%
188596九州租赁服务
1108+58+5.52%12.14万1.32亿287.55亿89.80亿2595.24万810.43万+12.37%+13.64%+10.69%+9.70%-4.15%+22.16%+9.16%
198704Traders控股
977+51+5.51%43.91万4.25亿288.59亿134.77亿2953.86万1379.46万+21.22%+16.45%+11.78%+33.65%+37.61%+60.16%+82.96%
203267Phil Company
909+47+5.45%5.00万4500.66万52.52亿24.63亿577.80万271.00万+3.65%+18.36%+42.03%+59.19%+45.44%+66.48%+44.52%
216324哈默纳科机械
2797+131+4.91%98.68万26.84亿2693.94亿1489.73亿9631.54万5326.18万-3.28%+2.98%-12.18%-28.28%-28.28%-14.33%-32.76%
228789FinTech Global
87+4+4.82%445.74万3.97亿175.15亿137.43亿2.01亿1.58亿+8.75%+19.18%+17.57%+16.00%-6.45%+52.63%+45.00%
234664Japan Reliance Service
789+36+4.78%22.63万1.71亿23.20亿10.18亿294.00万128.98万-28.27%+8.68%+45.84%+68.59%+16.03%+16.89%+8.08%
246614Shikino High-Tech
1389+60+4.51%1.05万1430.06万61.48亿33.64亿442.60万242.16万+3.66%+2.81%-6.65%+4.44%-32.14%-38.95%-44.84%
251711SDS控股
283+12+4.43%10.13万2897.92万27.83亿12.59亿983.28万444.84万+2.91%+10.12%+0.35%+14.57%-46.90%+28.64%-12.38%
266016日本发动机
4025+170+4.41%19.29万7.66亿338.10亿139.85亿840.00万347.45万+1.64%+1.39%+4.55%-25.60%-15.44%+163.36%+68.18%
277018内海造船
3790+160+4.41%1.46万5475.85万85.39亿30.89亿225.30万81.50万+1.47%+2.99%+14.50%+19.00%-19.19%-32.32%-19.87%
284615神东涂料
144+6+4.35%17.99万2547.44万44.64亿13.94亿3100.00万967.74万+12.50%+9.92%+7.46%+5.11%+11.63%+16.13%+11.63%
292315Caica Digital
48+2+4.35%322.54万1.58亿65.55亿47.24亿1.37亿9841.60万+6.67%+11.63%+6.67%+2.13%-14.29%+6.67%+14.29%
307859Almedio
341+14+4.28%53.03万1.79亿70.95亿63.46亿2080.63万1860.89万-19.95%-15.80%-18.42%-3.67%-53.03%-23.54%-53.22%
318836RISE不动产
25+1+4.17%119.40万2995.59万24.00亿8.96亿9601.33万3584.24万0.00%+4.17%+8.70%+47.06%+38.89%+25.00%+38.89%
327462CAPITA
328+13+4.13%200.006.48万13.48亿3.47亿411.10万105.84万+1.86%+3.47%-4.65%-10.87%-19.61%-11.35%-13.00%
336231木村工机
5050+200+4.12%6100.003055.30万194.37亿98.24亿384.90万194.53万+4.23%+5.21%+7.79%+29.32%-0.39%+55.38%+60.83%
347760IMV
735+29+4.11%28.12万2.08亿124.63亿47.17亿1695.70万641.82万+8.89%+8.89%+2.23%+32.43%+5.00%+61.18%+41.07%
354235Ultrafabrics控股
868+34+4.08%9.37万8068.33万147.26亿75.32亿1696.52万867.77万+5.08%+5.98%+2.72%-10.24%-29.94%-33.02%-25.94%
365935元旦beauty工业
1513+58+3.99%400.0059.68万58.37亿14.01亿385.80万92.61万-1.24%-1.37%-10.10%-5.91%-15.52%-15.94%-2.26%
377719东京衡机
210+8+3.96%5.86万1219.83万14.98亿6.61亿713.38万314.87万+3.96%+7.69%+6.06%+17.32%-4.11%+2.44%-11.39%
387163住信SBI网络银行
2834+107+3.92%158.42万44.82亿4273.50亿1287.36亿1.51亿4542.55万+4.00%+14.60%+4.58%+21.68%+12.68%+78.91%+83.19%
395660神钢钢线工业
1307+49+3.90%6400.00822.05万77.28亿29.81亿591.30万228.12万+12.48%+16.80%+12.67%+12.77%+11.71%+32.42%+18.50%
405449大阪制铁
3120+115+3.83%1.78万5466.75万1319.14亿159.97亿4228.00万512.73万-0.79%-5.45%-5.45%+16.46%+18.14%+75.28%+26.01%
416149小田原工程
1560+57+3.79%1.70万2637.61万99.73亿61.36亿639.27万393.35万+4.98%+5.98%+3.79%+2.30%-10.34%-27.48%-22.70%
427087Willtec
830+30+3.75%7100.00582.21万53.63亿15.28亿646.10万184.09万+3.23%+2.34%+0.85%+0.12%-10.56%-5.68%-3.49%
436637寺崎电气产业
2465+88+3.70%3.21万7902.46万321.19亿111.33亿1303.00万451.63万+4.45%+10.19%+19.43%+31.89%+27.06%+51.69%+38.56%
443791IG Port
1999+71+3.68%14.98万2.96亿404.23亿155.00亿2022.16万775.40万+13.64%+14.89%+1.68%+19.13%+75.74%+89.48%+70.85%
459704Agora Hospitality集团
57+2+3.64%105.32万5874.94万160.57亿55.91亿2.82亿9809.10万+7.55%+23.91%+26.67%+32.56%-6.56%+147.83%+147.83%
466867利达电子
488+17+3.61%5800.00277.60万21.95亿10.95亿449.73万224.42万+7.73%+7.25%+7.49%-3.17%-23.27%-16.72%-14.39%
471382HOB
1880+65+3.58%2600.00484.89万14.33亿5.37亿76.20万28.57万+8.67%+6.82%+1.62%+10.59%-15.51%+2.12%-16.81%
488746UNBANKED
411+14+3.53%41.34万1.71亿41.20亿18.81亿1002.35万457.74万-2.38%+1.73%+9.02%+14.17%-21.26%+53.93%+59.30%
496993大黑屋控股
30+1+3.45%4316.35万12.93亿47.21亿36.76亿1.57亿1.23亿+3.45%+3.45%+3.45%-18.92%-11.76%-31.82%-26.83%
506203丰和工业
978+32+3.38%21.34万2.09亿122.72亿105.39亿1254.81万1077.59万+8.31%+8.67%+7.47%+23.80%+17.83%+30.75%+28.18%