日本市场
延时20分钟行情 11/07 11:13 (东京)
日经22539343.87-136.80-0.35%
JPX日经40024994.46+175.53+0.71%
东证2739.13+23.21+0.85%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 4716 甲骨文 15200.0 +420.0 +2.84% 5.02万 7.57亿 1.95万亿 5060.08亿 1.28亿 3329.00万 +3.19% +1.91% +1.60% +24.03% +26.98% +47.79% +39.83%
2 2702 日本麦当劳控股 6440 +20 +0.31% 12.06万 7.76亿 8562.62亿 5491.69亿 1.33亿 8527.47万 -0.77% +0.78% -4.73% +5.40% -2.42% +10.84% +5.40%
3 4816 东映动画 3445 +40 +1.17% 12.19万 4.21亿 7234.50亿 1786.87亿 2.10亿 5186.85万 -0.86% +9.71% +10.77% +28.31% +36.98% +31.39% -9.01%
4 8572 Acom信贷 369.4 +6.8 +1.88% 72.79万 2.69亿 5787.07亿 1104.88亿 15.67亿 2.99亿 +1.74% +4.32% -2.35% +7.67% -8.54% +6.76% +4.85%
5 7163 住信SBI网络银行 2834 +107 +3.92% 158.42万 44.82亿 4273.50亿 1287.36亿 1.51亿 4542.55万 +4.00% +14.60% +4.58% +21.68% +12.68% +78.91% +83.19%
6 7564 Workman服装 3865 -35 -0.90% 8.79万 3.41亿 3163.38亿 729.20亿 8184.68万 1886.67万 -2.52% -1.65% -10.74% -12.56% +0.52% +0.39% -7.09%
7 6960 福田电子 7220 0 0.00% 1.05万 7613.30万 2725.36亿 1432.97亿 3774.73万 1984.73万 -5.37% -6.36% -3.35% +2.12% +11.76% +37.52% -2.04%
8 6324 哈默纳科机械 2797 +131 +4.91% 98.68万 26.84亿 2693.94亿 1489.73亿 9631.54万 5326.18万 -3.28% +2.98% -12.18% -28.28% -28.28% -14.33% -32.76%
9 7716 Nakanishi 2651 +9 +0.34% 3.74万 9901.17万 2476.52亿 1483.09亿 9341.82万 5594.46万 +0.76% +1.73% -1.45% +11.95% +5.74% -18.18% +11.81%
10 2782 Seria 2832 +13 +0.46% 22.89万 6.51亿 2147.79亿 1169.43亿 7584.00万 4129.33万 -10.80% -10.66% -14.18% -16.21% +10.67% +37.68% +7.72%
11 7451 三菱食品 4915 +70 +1.44% 1.55万 7612.50万 2139.85亿 766.31亿 4353.72万 1559.13万 +0.31% +0.61% -6.74% +5.59% -9.15% +25.86% +2.18%
12 9436 冲绳蜂窝电话 4225 +25 +0.60% 9600.00 4052.30万 2041.31亿 758.51亿 4831.50万 1795.30万 -1.05% +3.68% -0.24% +8.06% +18.02% +36.73% +24.82%
13 6736 Sun电子 8060 +170 +2.15% 1.46万 1.18亿 1935.02亿 534.43亿 2400.77万 663.07万 +1.38% +7.61% +2.03% +52.08% +104.05% +256.32% +257.75%
14 4966 上村工业 10430 -80 -0.76% 9200.00 9419.90万 1887.73亿 971.28亿 1809.90万 931.24万 +2.36% -1.32% -9.62% +11.19% +5.57% +29.73% -5.70%
15 7906 尤尼克斯体育 1889 -27 -1.41% 6.70万 1.27亿 1754.33亿 1111.25亿 9287.08万 5882.75万 -0.26% -6.53% -16.93% -7.58% +28.85% +19.71% +41.18%
16 8890 Raysum房地产 5900 +20 +0.34% 4.53万 2.67亿 1715.80亿 60.37亿 2908.14万 102.33万 0.00% 0.00% 0.00% +96.67% +65.73% +85.53% +84.09%
17 8066 三谷商事 1848 0 0.00% 0.00 0.00 1681.68亿 659.67亿 9100.00万 3569.66万 -1.12% +3.18% +7.44% +27.89% +8.90% +34.99% -5.18%
18 5273 三谷石产 6380 -20 -0.31% 1800.00 1150.50万 1594.15亿 301.13亿 2498.66万 471.98万 +1.59% +8.50% +8.32% +29.15% +23.40% +45.83% +33.47%
19 4628 四国化研 9030 -20 -0.22% 900.00 810.40万 1415.35亿 650.48亿 1567.39万 720.35万 -0.55% +3.79% +2.85% +2.50% +8.53% +30.49% +21.05%
20 6670 MCJ 1378 +16 +1.17% 24.04万 3.29亿 1402.46亿 878.74亿 1.02亿 6376.95万 -3.97% -4.57% -9.04% +4.55% +6.41% +26.77% +25.62%
21 7222 日产车体 1027 +27 +2.70% 3.18万 3257.23万 1391.10亿 206.58亿 1.35亿 2011.47万 -1.72% +0.10% -3.93% +9.37% -2.84% +23.29% +11.51%
22 3254 Pressance 1945 +9 +0.46% 2.19万 4265.19万 1359.42亿 420.84亿 6989.30万 2163.70万 +3.46% +4.74% -0.97% +7.16% +8.00% +22.64% +21.94%
23 5449 大阪制铁 3120 +115 +3.83% 1.78万 5466.75万 1319.14亿 159.97亿 4228.00万 512.73万 -0.79% -5.45% -5.45% +16.46% +18.14% +75.28% +26.01%
24 7105 三菱物捷仕 1230 +25 +2.07% 17.09万 2.09亿 1313.16亿 388.02亿 1.07亿 3154.61万 +7.80% +6.96% -3.38% +4.77% -25.41% +6.22% -11.00%
25 7412 Atom 678 +2 +0.30% 8.22万 5587.70万 1312.33亿 756.99亿 1.94亿 1.12亿 0.00% +3.51% -3.14% -9.24% -3.42% -24.16% -26.06%
26 7512 永旺北海道 889 +2 +0.23% 3.58万 3182.82万 1239.45亿 334.02亿 1.39亿 3757.31万 -0.11% -0.22% -0.11% +0.79% -5.93% +4.47% -4.00%
27 7014 名村造船所 1732 +42 +2.49% 275.29万 47.66亿 1201.76亿 745.52亿 6938.56万 4304.40万 +5.29% +8.11% +18.23% +21.89% -0.52% +118.41% +36.81%
28 6890 Ferrotec控股 2530 +21 +0.84% 32.31万 8.15亿 1192.08亿 1103.66亿 4711.79万 4362.31万 -3.07% -0.35% +1.08% +26.50% -11.91% -5.49% -4.82%
29 9708 帝国酒店 939 +27 +2.96% 8.94万 8330.55万 1115.53亿 371.94亿 1.19亿 3960.98万 +1.19% +3.19% +0.21% +8.18% +5.51% +3.99% -1.47%
30 3222 U.S.M.H 829 +4 +0.48% 10.96万 9097.98万 1091.64亿 343.45亿 1.32亿 4142.95万 -0.24% +2.98% -1.43% -4.16% -6.12% -20.44% -18.49%
31 8871 Goldcrest房地产 3040 +20 +0.66% 1.13万 3414.46万 1087.83亿 276.81亿 3578.40万 910.54万 +1.33% -0.16% -3.65% +8.57% +22.48% +40.68% +37.56%
32 6425 环球娱乐 1319 +8 +0.61% 8.97万 1.18亿 1057.77亿 966.72亿 8019.50万 7329.20万 +3.29% +2.49% -5.38% +3.53% -18.68% -36.56% -42.65%
33 8131 Mitsuuroko集团 1738 +21 +1.22% 1.23万 2131.65万 1045.14亿 564.13亿 6013.44万 3245.84万 +0.93% +4.95% -4.19% +16.25% +40.16% +39.26% +9.51%
34 2653 永旺九州 2967 +6 +0.20% 2400.00 710.37万 1033.51亿 91.93亿 3483.36万 309.85万 -0.07% +0.27% +1.06% +0.41% +3.06% +28.83% +24.09%
35 4107 伊势化学工业 19860 -90 -0.45% 3.34万 6.64亿 1019.84亿 310.74亿 513.51万 156.47万 -4.98% -0.10% -12.40% +5.19% -3.03% +176.60% +131.20%
36 8198 美思佰乐东海超市 3150 +5 +0.16% 1500.00 473.45万 1007.18亿 271.28亿 3197.38万 861.21万 -3.37% -0.94% -2.02% +2.61% +1.45% +7.07% +5.70%
37 1407 West Holdings 2101 -4 -0.19% 14.47万 3.04亿 967.04亿 425.75亿 4602.75万 2026.43万 -5.66% -2.51% -26.67% -3.27% -27.35% -35.65% -31.90%
38 4293 Septeni控股 439 +3 +0.69% 41.13万 1.81亿 928.00亿 226.54亿 2.11亿 5160.27万 -2.44% +0.69% -2.23% +12.56% +2.57% +6.04% -16.70%
39 2588 普瑞咪雅水业控股 3010 +28 +0.94% 2.63万 7906.92万 897.90亿 167.07亿 2983.07万 555.06万 +3.01% +2.84% +7.89% +4.01% +0.17% +0.91% +2.87%
40 8117 中央汽车工业 4485 -5 -0.11% 3.74万 1.69亿 897.90亿 586.59亿 2002.00万 1307.90万 -4.27% -2.71% -6.27% -2.92% -16.79% +33.88% +7.68%
41 6877 Obara集团 4295 +55 +1.30% 1.44万 6142.95万 896.34亿 424.19亿 2086.94万 987.65万 +2.02% +4.12% +2.14% +11.41% +3.00% +21.50% +13.77%
42 4746 东计电算 4625 +40 +0.87% 2100.00 970.30万 864.88亿 197.23亿 1870.00万 426.45万 -1.18% -0.11% -5.61% +13.22% +24.33% +53.15% +33.67%
43 6366 千代田化工建设 329 +22 +7.17% 255.46万 8.19亿 856.47亿 500.50亿 2.60亿 1.52亿 +12.29% +13.84% +8.94% +21.40% -8.86% -5.19% -3.52%
44 2329 东北新社 606 -3 -0.49% 2.95万 1794.50万 849.65亿 113.76亿 1.40亿 1877.30万 -1.94% -0.16% -8.73% -2.42% +57.13% +52.77% +37.94%
45 8244 近铁百货店 2076 +25 +1.22% 1.81万 3744.97万 839.49亿 194.42亿 4043.79万 936.52万 -2.26% +0.14% +3.70% -4.77% -2.76% -24.12% -21.69%
46 7177 GMO金融控股 661 +7 +1.07% 43.18万 2.87亿 807.03亿 199.77亿 1.22亿 3022.29万 +2.96% +2.64% +2.16% +12.22% -14.60% -1.64% -12.22%
47 6524 湖北工业 2907 +12 +0.41% 7.17万 2.08亿 784.89亿 262.10亿 2700.00万 901.60万 -4.06% -3.90% -10.42% +11.04% +35.52% +80.56% +75.47%
48 7287 日本精机 1203 +18 +1.52% 7.10万 8537.14万 732.72亿 542.70亿 6090.76万 4511.19万 +0.25% +1.95% -0.41% +5.80% -14.80% +14.14% +4.88%
49 9828 元气寿司 4015 -20 -0.50% 2.85万 1.16亿 713.30亿 378.82亿 1776.58万 943.51万 -9.27% -6.74% -9.57% +20.21% +21.12% +62.81% +29.73%
50 3001 片仓工业 2025 +10 +0.50% 7700.00 1560.63万 713.10亿 505.72亿 3521.50万 2497.38万 +1.30% +3.11% -1.94% +8.93% +7.60% +20.68% +23.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14716甲骨文
15200.0+420.0+2.84%5.02万7.57亿1.95万亿5060.08亿1.28亿3329.00万+3.19%+1.91%+1.60%+24.03%+26.98%+47.79%+39.83%
22702日本麦当劳控股
6440+20+0.31%12.06万7.76亿8562.62亿5491.69亿1.33亿8527.47万-0.77%+0.78%-4.73%+5.40%-2.42%+10.84%+5.40%
34816东映动画
3445+40+1.17%12.19万4.21亿7234.50亿1786.87亿2.10亿5186.85万-0.86%+9.71%+10.77%+28.31%+36.98%+31.39%-9.01%
48572Acom信贷
369.4+6.8+1.88%72.79万2.69亿5787.07亿1104.88亿15.67亿2.99亿+1.74%+4.32%-2.35%+7.67%-8.54%+6.76%+4.85%
57163住信SBI网络银行
2834+107+3.92%158.42万44.82亿4273.50亿1287.36亿1.51亿4542.55万+4.00%+14.60%+4.58%+21.68%+12.68%+78.91%+83.19%
67564Workman服装
3865-35-0.90%8.79万3.41亿3163.38亿729.20亿8184.68万1886.67万-2.52%-1.65%-10.74%-12.56%+0.52%+0.39%-7.09%
76960福田电子
722000.00%1.05万7613.30万2725.36亿1432.97亿3774.73万1984.73万-5.37%-6.36%-3.35%+2.12%+11.76%+37.52%-2.04%
86324哈默纳科机械
2797+131+4.91%98.68万26.84亿2693.94亿1489.73亿9631.54万5326.18万-3.28%+2.98%-12.18%-28.28%-28.28%-14.33%-32.76%
97716Nakanishi
2651+9+0.34%3.74万9901.17万2476.52亿1483.09亿9341.82万5594.46万+0.76%+1.73%-1.45%+11.95%+5.74%-18.18%+11.81%
102782Seria
2832+13+0.46%22.89万6.51亿2147.79亿1169.43亿7584.00万4129.33万-10.80%-10.66%-14.18%-16.21%+10.67%+37.68%+7.72%
117451三菱食品
4915+70+1.44%1.55万7612.50万2139.85亿766.31亿4353.72万1559.13万+0.31%+0.61%-6.74%+5.59%-9.15%+25.86%+2.18%
129436冲绳蜂窝电话
4225+25+0.60%9600.004052.30万2041.31亿758.51亿4831.50万1795.30万-1.05%+3.68%-0.24%+8.06%+18.02%+36.73%+24.82%
136736Sun电子
8060+170+2.15%1.46万1.18亿1935.02亿534.43亿2400.77万663.07万+1.38%+7.61%+2.03%+52.08%+104.05%+256.32%+257.75%
144966上村工业
10430-80-0.76%9200.009419.90万1887.73亿971.28亿1809.90万931.24万+2.36%-1.32%-9.62%+11.19%+5.57%+29.73%-5.70%
157906尤尼克斯体育
1889-27-1.41%6.70万1.27亿1754.33亿1111.25亿9287.08万5882.75万-0.26%-6.53%-16.93%-7.58%+28.85%+19.71%+41.18%
168890Raysum房地产
5900+20+0.34%4.53万2.67亿1715.80亿60.37亿2908.14万102.33万0.00%0.00%0.00%+96.67%+65.73%+85.53%+84.09%
178066三谷商事
184800.00%0.000.001681.68亿659.67亿9100.00万3569.66万-1.12%+3.18%+7.44%+27.89%+8.90%+34.99%-5.18%
185273三谷石产
6380-20-0.31%1800.001150.50万1594.15亿301.13亿2498.66万471.98万+1.59%+8.50%+8.32%+29.15%+23.40%+45.83%+33.47%
194628四国化研
9030-20-0.22%900.00810.40万1415.35亿650.48亿1567.39万720.35万-0.55%+3.79%+2.85%+2.50%+8.53%+30.49%+21.05%
206670MCJ
1378+16+1.17%24.04万3.29亿1402.46亿878.74亿1.02亿6376.95万-3.97%-4.57%-9.04%+4.55%+6.41%+26.77%+25.62%
217222日产车体
1027+27+2.70%3.18万3257.23万1391.10亿206.58亿1.35亿2011.47万-1.72%+0.10%-3.93%+9.37%-2.84%+23.29%+11.51%
223254Pressance
1945+9+0.46%2.19万4265.19万1359.42亿420.84亿6989.30万2163.70万+3.46%+4.74%-0.97%+7.16%+8.00%+22.64%+21.94%
235449大阪制铁
3120+115+3.83%1.78万5466.75万1319.14亿159.97亿4228.00万512.73万-0.79%-5.45%-5.45%+16.46%+18.14%+75.28%+26.01%
247105三菱物捷仕
1230+25+2.07%17.09万2.09亿1313.16亿388.02亿1.07亿3154.61万+7.80%+6.96%-3.38%+4.77%-25.41%+6.22%-11.00%
257412Atom
678+2+0.30%8.22万5587.70万1312.33亿756.99亿1.94亿1.12亿0.00%+3.51%-3.14%-9.24%-3.42%-24.16%-26.06%
267512永旺北海道
889+2+0.23%3.58万3182.82万1239.45亿334.02亿1.39亿3757.31万-0.11%-0.22%-0.11%+0.79%-5.93%+4.47%-4.00%
277014名村造船所
1732+42+2.49%275.29万47.66亿1201.76亿745.52亿6938.56万4304.40万+5.29%+8.11%+18.23%+21.89%-0.52%+118.41%+36.81%
286890Ferrotec控股
2530+21+0.84%32.31万8.15亿1192.08亿1103.66亿4711.79万4362.31万-3.07%-0.35%+1.08%+26.50%-11.91%-5.49%-4.82%
299708帝国酒店
939+27+2.96%8.94万8330.55万1115.53亿371.94亿1.19亿3960.98万+1.19%+3.19%+0.21%+8.18%+5.51%+3.99%-1.47%
303222U.S.M.H
829+4+0.48%10.96万9097.98万1091.64亿343.45亿1.32亿4142.95万-0.24%+2.98%-1.43%-4.16%-6.12%-20.44%-18.49%
318871Goldcrest房地产
3040+20+0.66%1.13万3414.46万1087.83亿276.81亿3578.40万910.54万+1.33%-0.16%-3.65%+8.57%+22.48%+40.68%+37.56%
326425环球娱乐
1319+8+0.61%8.97万1.18亿1057.77亿966.72亿8019.50万7329.20万+3.29%+2.49%-5.38%+3.53%-18.68%-36.56%-42.65%
338131Mitsuuroko集团
1738+21+1.22%1.23万2131.65万1045.14亿564.13亿6013.44万3245.84万+0.93%+4.95%-4.19%+16.25%+40.16%+39.26%+9.51%
342653永旺九州
2967+6+0.20%2400.00710.37万1033.51亿91.93亿3483.36万309.85万-0.07%+0.27%+1.06%+0.41%+3.06%+28.83%+24.09%
354107伊势化学工业
19860-90-0.45%3.34万6.64亿1019.84亿310.74亿513.51万156.47万-4.98%-0.10%-12.40%+5.19%-3.03%+176.60%+131.20%
368198美思佰乐东海超市
3150+5+0.16%1500.00473.45万1007.18亿271.28亿3197.38万861.21万-3.37%-0.94%-2.02%+2.61%+1.45%+7.07%+5.70%
371407West Holdings
2101-4-0.19%14.47万3.04亿967.04亿425.75亿4602.75万2026.43万-5.66%-2.51%-26.67%-3.27%-27.35%-35.65%-31.90%
384293Septeni控股
439+3+0.69%41.13万1.81亿928.00亿226.54亿2.11亿5160.27万-2.44%+0.69%-2.23%+12.56%+2.57%+6.04%-16.70%
392588普瑞咪雅水业控股
3010+28+0.94%2.63万7906.92万897.90亿167.07亿2983.07万555.06万+3.01%+2.84%+7.89%+4.01%+0.17%+0.91%+2.87%
408117中央汽车工业
4485-5-0.11%3.74万1.69亿897.90亿586.59亿2002.00万1307.90万-4.27%-2.71%-6.27%-2.92%-16.79%+33.88%+7.68%
416877Obara集团
4295+55+1.30%1.44万6142.95万896.34亿424.19亿2086.94万987.65万+2.02%+4.12%+2.14%+11.41%+3.00%+21.50%+13.77%
424746东计电算
4625+40+0.87%2100.00970.30万864.88亿197.23亿1870.00万426.45万-1.18%-0.11%-5.61%+13.22%+24.33%+53.15%+33.67%
436366千代田化工建设
329+22+7.17%255.46万8.19亿856.47亿500.50亿2.60亿1.52亿+12.29%+13.84%+8.94%+21.40%-8.86%-5.19%-3.52%
442329东北新社
606-3-0.49%2.95万1794.50万849.65亿113.76亿1.40亿1877.30万-1.94%-0.16%-8.73%-2.42%+57.13%+52.77%+37.94%
458244近铁百货店
2076+25+1.22%1.81万3744.97万839.49亿194.42亿4043.79万936.52万-2.26%+0.14%+3.70%-4.77%-2.76%-24.12%-21.69%
467177GMO金融控股
661+7+1.07%43.18万2.87亿807.03亿199.77亿1.22亿3022.29万+2.96%+2.64%+2.16%+12.22%-14.60%-1.64%-12.22%
476524湖北工业
2907+12+0.41%7.17万2.08亿784.89亿262.10亿2700.00万901.60万-4.06%-3.90%-10.42%+11.04%+35.52%+80.56%+75.47%
487287日本精机
1203+18+1.52%7.10万8537.14万732.72亿542.70亿6090.76万4511.19万+0.25%+1.95%-0.41%+5.80%-14.80%+14.14%+4.88%
499828元气寿司
4015-20-0.50%2.85万1.16亿713.30亿378.82亿1776.58万943.51万-9.27%-6.74%-9.57%+20.21%+21.12%+62.81%+29.73%
503001片仓工业
2025+10+0.50%7700.001560.63万713.10亿505.72亿3521.50万2497.38万+1.30%+3.11%-1.94%+8.93%+7.60%+20.68%+23.63%