日本市场
延时20分钟行情 11/07 11:13 (东京)
日经22539343.87-136.80-0.35%
JPX日经40024995.10+176.17+0.71%
东证2739.20+23.28+0.86%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 3350 Metaplanet 2125 +30 +1.43% 538.64万 122.51亿 412.10亿 237.68亿 1939.29万 1118.50万 +36.66% +91.44% +113.78% +137.96% +543.94% +1018.42% +1150.00%
2 1514 住石控股 1060 -9 -0.84% 525.56万 57.30亿 624.26亿 196.74亿 5889.29万 1856.05万 +6.21% -2.12% +23.54% +18.57% -15.47% +107.03% -3.20%
3 7014 名村造船所 1732 +42 +2.49% 275.29万 47.66亿 1201.76亿 745.52亿 6938.56万 4304.40万 +5.29% +8.11% +18.23% +21.89% -0.52% +118.41% +36.81%
4 7163 住信SBI网络银行 2834 +107 +3.92% 158.42万 44.82亿 4273.50亿 1287.36亿 1.51亿 4542.55万 +4.00% +14.60% +4.58% +21.68% +12.68% +78.91% +83.19%
5 6324 哈默纳科机械 2797 +131 +4.91% 98.68万 26.84亿 2693.94亿 1489.73亿 9631.54万 5326.18万 -3.28% +2.98% -12.18% -28.28% -28.28% -14.33% -32.76%
6 6993 大黑屋控股 30 +1 +3.45% 4316.35万 12.93亿 47.21亿 36.76亿 1.57亿 1.23亿 +3.45% +3.45% +3.45% -18.92% -11.76% -31.82% -26.83%
7 6366 千代田化工建设 329 +22 +7.17% 255.46万 8.19亿 856.47亿 500.50亿 2.60亿 1.52亿 +12.29% +13.84% +8.94% +21.40% -8.86% -5.19% -3.52%
8 6890 Ferrotec控股 2530 +21 +0.84% 32.31万 8.15亿 1192.08亿 1103.66亿 4711.79万 4362.31万 -3.07% -0.35% +1.08% +26.50% -11.91% -5.49% -4.82%
9 2702 日本麦当劳控股 6440 +20 +0.31% 12.06万 7.76亿 8562.62亿 5491.69亿 1.33亿 8527.47万 -0.77% +0.78% -4.73% +5.40% -2.42% +10.84% +5.40%
10 6016 日本发动机 4025 +170 +4.41% 19.29万 7.66亿 338.10亿 139.85亿 840.00万 347.45万 +1.64% +1.39% +4.55% -25.60% -15.44% +163.36% +68.18%
11 4716 甲骨文 15200.0 +420.0 +2.84% 5.02万 7.57亿 1.95万亿 5060.08亿 1.28亿 3329.00万 +3.19% +1.91% +1.60% +24.03% +26.98% +47.79% +39.83%
12 8107 Kimuratan 35 +7 +25.00% 2090.19万 7.28亿 86.33亿 36.34亿 2.47亿 1.04亿 +84.21% +84.21% +94.44% +118.75% +105.88% +84.21% +94.44%
13 4107 伊势化学工业 19860 -90 -0.45% 3.34万 6.64亿 1019.84亿 310.74亿 513.51万 156.47万 -4.98% -0.10% -12.40% +5.19% -3.03% +176.60% +131.20%
14 2782 Seria 2832 +13 +0.46% 22.89万 6.51亿 2147.79亿 1169.43亿 7584.00万 4129.33万 -10.80% -10.66% -14.18% -16.21% +10.67% +37.68% +7.72%
15 7991 玛米亚-OP 1548 +143 +10.18% 41.59万 6.29亿 162.67亿 86.01亿 1050.87万 555.62万 +13.99% +13.57% +10.02% +23.54% +25.85% +3.96% +18.44%
16 7711 助川电气工业 2844 +81 +2.93% 21.21万 5.92亿 166.94亿 88.50亿 587.00万 311.20万 +3.53% +24.08% +69.39% +104.31% +85.52% +153.48% +141.84%
17 4319 TAC 226 +4 +1.80% 228.29万 5.35亿 41.82亿 13.98亿 1850.40万 618.42万 +41.25% +40.37% +38.65% +33.73% +26.26% +14.14% +14.14%
18 6946 日本Avionics 2639 +146 +5.86% 18.91万 5.00亿 442.42亿 204.29亿 1676.48万 774.13万 +6.67% +13.26% +3.33% +30.39% +28.86% +118.10% +60.91%
19 6226 守谷输送机工业 2195 +179 +8.88% 22.26万 4.82亿 384.91亿 119.72亿 1753.58万 545.44万 +15.77% +15.10% +14.03% +65.29% +62.59% +116.68% +76.16%
20 6023 大发柴油 1474 +110 +8.06% 33.23万 4.77亿 469.47亿 237.22亿 3185.00万 1609.34万 +10.33% +3.73% +2.43% +5.21% -10.23% +78.67% +49.64%
21 3077 Horiifoodservice 429 +41 +10.57% 107.58万 4.61亿 24.32亿 7.42亿 567.00万 173.00万 +37.94% +39.74% +37.50% +12.01% +21.19% -10.63% +24.35%
22 8704 Traders控股 977 +51 +5.51% 43.91万 4.25亿 288.59亿 134.77亿 2953.86万 1379.46万 +21.22% +16.45% +11.78% +33.65% +37.61% +60.16% +82.96%
23 4816 东映动画 3445 +40 +1.17% 12.19万 4.21亿 7234.50亿 1786.87亿 2.10亿 5186.85万 -0.86% +9.71% +10.77% +28.31% +36.98% +31.39% -9.01%
24 8918 Land株式会社 7 0 0.00% 5248.98万 4.20亿 108.16亿 62.81亿 15.45亿 8.97亿 -12.50% 0.00% 0.00% 0.00% 0.00% -12.50% 0.00%
25 3985 Temona 213 +35 +19.66% 199.06万 4.17亿 24.34亿 7.20亿 1142.56万 337.93万 +18.99% +13.30% -13.41% +15.76% -7.39% -10.88% -3.62%
26 8789 FinTech Global 87 +4 +4.82% 445.74万 3.97亿 175.15亿 137.43亿 2.01亿 1.58亿 +8.75% +19.18% +17.57% +16.00% -6.45% +52.63% +45.00%
27 6855 日本电子材料 2399 -8 -0.33% 15.96万 3.86亿 303.41亿 261.28亿 1264.74万 1089.11万 -6.47% -0.70% -3.50% -20.56% -29.96% +75.37% +32.61%
28 8732 Money Partners 473 0 0.00% 81.20万 3.85亿 159.88亿 84.38亿 3380.19万 1783.87万 +130.73% +115.98% +113.06% +138.89% +75.84% +72.00% +63.10%
29 8894 REVOLUTION 436 +6 +1.40% 83.89万 3.63亿 479.16亿 268.19亿 1.10亿 6151.07万 -11.74% +4.31% +14.74% +98.18% +81.67% +156.47% +211.43%
30 1775 富士古河工程建设 7760 -180 -2.27% 4.51万 3.52亿 700.46亿 146.10亿 902.66万 188.28万 +38.82% +30.64% +26.80% +33.79% +21.63% +83.89% +61.84%
31 7564 Workman服装 3865 -35 -0.90% 8.79万 3.41亿 3163.38亿 729.20亿 8184.68万 1886.67万 -2.52% -1.65% -10.74% -12.56% +0.52% +0.39% -7.09%
32 6670 MCJ 1378 +16 +1.17% 24.04万 3.29亿 1402.46亿 878.74亿 1.02亿 6376.95万 -3.97% -4.57% -9.04% +4.55% +6.41% +26.77% +25.62%
33 2901 石垣食品 885 +15 +1.72% 35.01万 3.23亿 155.38亿 50.91亿 1755.74万 575.20万 +26.07% +28.26% +74.56% +321.43% +467.31% +493.96% +497.97%
34 212A Fit Easy 1692 -48 -2.76% 18.03万 3.12亿 268.01亿 77.97亿 1584.00万 460.79万 +16.53% +24.23% +2.67% +99.06% +70.91% +70.91% +70.91%
35 1407 West Holdings 2101 -4 -0.19% 14.47万 3.04亿 967.04亿 425.75亿 4602.75万 2026.43万 -5.66% -2.51% -26.67% -3.27% -27.35% -35.65% -31.90%
36 3791 IG Port 1999 +71 +3.68% 14.98万 2.96亿 404.23亿 155.00亿 2022.16万 775.40万 +13.64% +14.89% +1.68% +19.13% +75.74% +89.48% +70.85%
37 7177 GMO金融控股 661 +7 +1.07% 43.18万 2.87亿 807.03亿 199.77亿 1.22亿 3022.29万 +2.96% +2.64% +2.16% +12.22% -14.60% -1.64% -12.22%
38 7908 木本 334 +10 +3.09% 86.14万 2.83亿 182.94亿 84.85亿 5477.26万 2540.30万 +12.08% +39.75% +34.14% +53.92% +58.29% +81.52% +71.28%
39 6208 石川制作所 1486 +7 +0.47% 18.51万 2.78亿 94.90亿 69.26亿 638.60万 466.06万 +6.91% +3.63% -3.57% -1.91% -8.33% +28.55% +33.87%
40 8572 Acom信贷 369.4 +6.8 +1.88% 72.79万 2.69亿 5787.07亿 1104.88亿 15.67亿 2.99亿 +1.74% +4.32% -2.35% +7.67% -8.54% +6.76% +4.85%
41 8890 Raysum房地产 5900 +20 +0.34% 4.53万 2.67亿 1715.80亿 60.37亿 2908.14万 102.33万 0.00% 0.00% 0.00% +96.67% +65.73% +85.53% +84.09%
42 3053 Pepper Food Service 200 -9 -4.31% 132.00万 2.63亿 118.82亿 101.37亿 5941.12万 5068.57万 +1.01% +2.56% -1.48% +62.60% +57.48% +83.49% +100.00%
43 5889 日本眼镜品牌控股 2576 -62 -2.35% 9.50万 2.45亿 620.89亿 175.96亿 2410.31万 683.09万 -4.52% -2.98% -7.70% -9.77% +31.09% +102.68% +108.08%
44 6552 GameWith 231 -18 -7.23% 91.15万 2.11亿 42.38亿 15.42亿 1834.82万 667.63万 +18.46% +13.24% -3.35% +22.22% -21.16% -21.96% -23.76%
45 6203 丰和工业 978 +32 +3.38% 21.34万 2.09亿 122.72亿 105.39亿 1254.81万 1077.59万 +8.31% +8.67% +7.47% +23.80% +17.83% +30.75% +28.18%
46 7105 三菱物捷仕 1230 +25 +2.07% 17.09万 2.09亿 1313.16亿 388.02亿 1.07亿 3154.61万 +7.80% +6.96% -3.38% +4.77% -25.41% +6.22% -11.00%
47 7760 IMV 735 +29 +4.11% 28.12万 2.08亿 124.63亿 47.17亿 1695.70万 641.82万 +8.89% +8.89% +2.23% +32.43% +5.00% +61.18% +41.07%
48 6524 湖北工业 2907 +12 +0.41% 7.17万 2.08亿 784.89亿 262.10亿 2700.00万 901.60万 -4.06% -3.90% -10.42% +11.04% +35.52% +80.56% +75.47%
49 6777 Santec控股 5480 +30 +0.55% 3.54万 1.96亿 655.47亿 239.57亿 1196.11万 437.17万 -3.35% -2.49% -11.61% -18.09% -20.46% +124.13% +77.06%
50 4970 东洋合成工业 7040 -90 -1.26% 2.74万 1.93亿 573.29亿 394.14亿 814.34万 559.86万 -2.36% +0.72% -12.44% -10.66% -21.78% +16.17% -15.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
2125+30+1.43%538.64万122.51亿412.10亿237.68亿1939.29万1118.50万+36.66%+91.44%+113.78%+137.96%+543.94%+1018.42%+1150.00%
21514住石控股
1060-9-0.84%525.56万57.30亿624.26亿196.74亿5889.29万1856.05万+6.21%-2.12%+23.54%+18.57%-15.47%+107.03%-3.20%
37014名村造船所
1732+42+2.49%275.29万47.66亿1201.76亿745.52亿6938.56万4304.40万+5.29%+8.11%+18.23%+21.89%-0.52%+118.41%+36.81%
47163住信SBI网络银行
2834+107+3.92%158.42万44.82亿4273.50亿1287.36亿1.51亿4542.55万+4.00%+14.60%+4.58%+21.68%+12.68%+78.91%+83.19%
56324哈默纳科机械
2797+131+4.91%98.68万26.84亿2693.94亿1489.73亿9631.54万5326.18万-3.28%+2.98%-12.18%-28.28%-28.28%-14.33%-32.76%
66993大黑屋控股
30+1+3.45%4316.35万12.93亿47.21亿36.76亿1.57亿1.23亿+3.45%+3.45%+3.45%-18.92%-11.76%-31.82%-26.83%
76366千代田化工建设
329+22+7.17%255.46万8.19亿856.47亿500.50亿2.60亿1.52亿+12.29%+13.84%+8.94%+21.40%-8.86%-5.19%-3.52%
86890Ferrotec控股
2530+21+0.84%32.31万8.15亿1192.08亿1103.66亿4711.79万4362.31万-3.07%-0.35%+1.08%+26.50%-11.91%-5.49%-4.82%
92702日本麦当劳控股
6440+20+0.31%12.06万7.76亿8562.62亿5491.69亿1.33亿8527.47万-0.77%+0.78%-4.73%+5.40%-2.42%+10.84%+5.40%
106016日本发动机
4025+170+4.41%19.29万7.66亿338.10亿139.85亿840.00万347.45万+1.64%+1.39%+4.55%-25.60%-15.44%+163.36%+68.18%
114716甲骨文
15200.0+420.0+2.84%5.02万7.57亿1.95万亿5060.08亿1.28亿3329.00万+3.19%+1.91%+1.60%+24.03%+26.98%+47.79%+39.83%
128107Kimuratan
35+7+25.00%2090.19万7.28亿86.33亿36.34亿2.47亿1.04亿+84.21%+84.21%+94.44%+118.75%+105.88%+84.21%+94.44%
134107伊势化学工业
19860-90-0.45%3.34万6.64亿1019.84亿310.74亿513.51万156.47万-4.98%-0.10%-12.40%+5.19%-3.03%+176.60%+131.20%
142782Seria
2832+13+0.46%22.89万6.51亿2147.79亿1169.43亿7584.00万4129.33万-10.80%-10.66%-14.18%-16.21%+10.67%+37.68%+7.72%
157991玛米亚-OP
1548+143+10.18%41.59万6.29亿162.67亿86.01亿1050.87万555.62万+13.99%+13.57%+10.02%+23.54%+25.85%+3.96%+18.44%
167711助川电气工业
2844+81+2.93%21.21万5.92亿166.94亿88.50亿587.00万311.20万+3.53%+24.08%+69.39%+104.31%+85.52%+153.48%+141.84%
174319TAC
226+4+1.80%228.29万5.35亿41.82亿13.98亿1850.40万618.42万+41.25%+40.37%+38.65%+33.73%+26.26%+14.14%+14.14%
186946日本Avionics
2639+146+5.86%18.91万5.00亿442.42亿204.29亿1676.48万774.13万+6.67%+13.26%+3.33%+30.39%+28.86%+118.10%+60.91%
196226守谷输送机工业
2195+179+8.88%22.26万4.82亿384.91亿119.72亿1753.58万545.44万+15.77%+15.10%+14.03%+65.29%+62.59%+116.68%+76.16%
206023大发柴油
1474+110+8.06%33.23万4.77亿469.47亿237.22亿3185.00万1609.34万+10.33%+3.73%+2.43%+5.21%-10.23%+78.67%+49.64%
213077Horiifoodservice
429+41+10.57%107.58万4.61亿24.32亿7.42亿567.00万173.00万+37.94%+39.74%+37.50%+12.01%+21.19%-10.63%+24.35%
228704Traders控股
977+51+5.51%43.91万4.25亿288.59亿134.77亿2953.86万1379.46万+21.22%+16.45%+11.78%+33.65%+37.61%+60.16%+82.96%
234816东映动画
3445+40+1.17%12.19万4.21亿7234.50亿1786.87亿2.10亿5186.85万-0.86%+9.71%+10.77%+28.31%+36.98%+31.39%-9.01%
248918Land株式会社
700.00%5248.98万4.20亿108.16亿62.81亿15.45亿8.97亿-12.50%0.00%0.00%0.00%0.00%-12.50%0.00%
253985Temona
213+35+19.66%199.06万4.17亿24.34亿7.20亿1142.56万337.93万+18.99%+13.30%-13.41%+15.76%-7.39%-10.88%-3.62%
268789FinTech Global
87+4+4.82%445.74万3.97亿175.15亿137.43亿2.01亿1.58亿+8.75%+19.18%+17.57%+16.00%-6.45%+52.63%+45.00%
276855日本电子材料
2399-8-0.33%15.96万3.86亿303.41亿261.28亿1264.74万1089.11万-6.47%-0.70%-3.50%-20.56%-29.96%+75.37%+32.61%
288732Money Partners
47300.00%81.20万3.85亿159.88亿84.38亿3380.19万1783.87万+130.73%+115.98%+113.06%+138.89%+75.84%+72.00%+63.10%
298894REVOLUTION
436+6+1.40%83.89万3.63亿479.16亿268.19亿1.10亿6151.07万-11.74%+4.31%+14.74%+98.18%+81.67%+156.47%+211.43%
301775富士古河工程建设
7760-180-2.27%4.51万3.52亿700.46亿146.10亿902.66万188.28万+38.82%+30.64%+26.80%+33.79%+21.63%+83.89%+61.84%
317564Workman服装
3865-35-0.90%8.79万3.41亿3163.38亿729.20亿8184.68万1886.67万-2.52%-1.65%-10.74%-12.56%+0.52%+0.39%-7.09%
326670MCJ
1378+16+1.17%24.04万3.29亿1402.46亿878.74亿1.02亿6376.95万-3.97%-4.57%-9.04%+4.55%+6.41%+26.77%+25.62%
332901石垣食品
885+15+1.72%35.01万3.23亿155.38亿50.91亿1755.74万575.20万+26.07%+28.26%+74.56%+321.43%+467.31%+493.96%+497.97%
34212AFit Easy
1692-48-2.76%18.03万3.12亿268.01亿77.97亿1584.00万460.79万+16.53%+24.23%+2.67%+99.06%+70.91%+70.91%+70.91%
351407West Holdings
2101-4-0.19%14.47万3.04亿967.04亿425.75亿4602.75万2026.43万-5.66%-2.51%-26.67%-3.27%-27.35%-35.65%-31.90%
363791IG Port
1999+71+3.68%14.98万2.96亿404.23亿155.00亿2022.16万775.40万+13.64%+14.89%+1.68%+19.13%+75.74%+89.48%+70.85%
377177GMO金融控股
661+7+1.07%43.18万2.87亿807.03亿199.77亿1.22亿3022.29万+2.96%+2.64%+2.16%+12.22%-14.60%-1.64%-12.22%
387908木本
334+10+3.09%86.14万2.83亿182.94亿84.85亿5477.26万2540.30万+12.08%+39.75%+34.14%+53.92%+58.29%+81.52%+71.28%
396208石川制作所
1486+7+0.47%18.51万2.78亿94.90亿69.26亿638.60万466.06万+6.91%+3.63%-3.57%-1.91%-8.33%+28.55%+33.87%
408572Acom信贷
369.4+6.8+1.88%72.79万2.69亿5787.07亿1104.88亿15.67亿2.99亿+1.74%+4.32%-2.35%+7.67%-8.54%+6.76%+4.85%
418890Raysum房地产
5900+20+0.34%4.53万2.67亿1715.80亿60.37亿2908.14万102.33万0.00%0.00%0.00%+96.67%+65.73%+85.53%+84.09%
423053Pepper Food Service
200-9-4.31%132.00万2.63亿118.82亿101.37亿5941.12万5068.57万+1.01%+2.56%-1.48%+62.60%+57.48%+83.49%+100.00%
435889日本眼镜品牌控股
2576-62-2.35%9.50万2.45亿620.89亿175.96亿2410.31万683.09万-4.52%-2.98%-7.70%-9.77%+31.09%+102.68%+108.08%
446552GameWith
231-18-7.23%91.15万2.11亿42.38亿15.42亿1834.82万667.63万+18.46%+13.24%-3.35%+22.22%-21.16%-21.96%-23.76%
456203丰和工业
978+32+3.38%21.34万2.09亿122.72亿105.39亿1254.81万1077.59万+8.31%+8.67%+7.47%+23.80%+17.83%+30.75%+28.18%
467105三菱物捷仕
1230+25+2.07%17.09万2.09亿1313.16亿388.02亿1.07亿3154.61万+7.80%+6.96%-3.38%+4.77%-25.41%+6.22%-11.00%
477760IMV
735+29+4.11%28.12万2.08亿124.63亿47.17亿1695.70万641.82万+8.89%+8.89%+2.23%+32.43%+5.00%+61.18%+41.07%
486524湖北工业
2907+12+0.41%7.17万2.08亿784.89亿262.10亿2700.00万901.60万-4.06%-3.90%-10.42%+11.04%+35.52%+80.56%+75.47%
496777Santec控股
5480+30+0.55%3.54万1.96亿655.47亿239.57亿1196.11万437.17万-3.35%-2.49%-11.61%-18.09%-20.46%+124.13%+77.06%
504970东洋合成工业
7040-90-1.26%2.74万1.93亿573.29亿394.14亿814.34万559.86万-2.36%+0.72%-12.44%-10.66%-21.78%+16.17%-15.59%