日本市场
延时20分钟行情 11/07 11:13 (东京)
日经22539343.87-136.80-0.35%
JPX日经40024994.46+175.53+0.71%
东证2739.13+23.21+0.85%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8918 Land株式会社 7 0 0.00% 5248.98万 4.20亿 108.16亿 62.81亿 15.45亿 8.97亿 -12.50% 0.00% 0.00% 0.00% 0.00% -12.50% 0.00%
2 6993 大黑屋控股 30 +1 +3.45% 4316.35万 12.93亿 47.21亿 36.76亿 1.57亿 1.23亿 +3.45% +3.45% +3.45% -18.92% -11.76% -31.82% -26.83%
3 8107 Kimuratan 35 +7 +25.00% 2090.19万 7.28亿 86.33亿 36.34亿 2.47亿 1.04亿 +84.21% +84.21% +94.44% +118.75% +105.88% +84.21% +94.44%
4 5721 S Science 25 +3 +13.64% 636.87万 1.55亿 35.40亿 24.09亿 1.42亿 9636.52万 +13.64% +13.64% +8.70% +8.70% +8.70% +13.64% +19.05%
5 3350 Metaplanet 2125 +30 +1.43% 538.64万 122.51亿 412.10亿 237.68亿 1939.29万 1118.50万 +36.66% +91.44% +113.78% +137.96% +543.94% +1018.42% +1150.00%
6 1514 住石控股 1060 -9 -0.84% 525.56万 57.30亿 624.26亿 196.74亿 5889.29万 1856.05万 +6.21% -2.12% +23.54% +18.57% -15.47% +107.03% -3.20%
7 2134 Kitahama Capital Partners 22 0 0.00% 523.72万 1.15亿 46.61亿 38.80亿 2.12亿 1.76亿 -4.35% +10.00% +10.00% +15.79% +37.50% +10.00% +37.50%
8 8789 FinTech Global 87 +4 +4.82% 445.74万 3.97亿 175.15亿 137.43亿 2.01亿 1.58亿 +8.75% +19.18% +17.57% +16.00% -6.45% +52.63% +45.00%
9 2315 Caica Digital 48 +2 +4.35% 322.54万 1.58亿 65.55亿 47.24亿 1.37亿 9841.60万 +6.67% +11.63% +6.67% +2.13% -14.29% +6.67% +14.29%
10 7014 名村造船所 1732 +42 +2.49% 275.29万 47.66亿 1201.76亿 745.52亿 6938.56万 4304.40万 +5.29% +8.11% +18.23% +21.89% -0.52% +118.41% +36.81%
11 6366 千代田化工建设 329 +22 +7.17% 255.46万 8.19亿 856.47亿 500.50亿 2.60亿 1.52亿 +12.29% +13.84% +8.94% +21.40% -8.86% -5.19% -3.52%
12 4319 TAC 226 +4 +1.80% 228.29万 5.35亿 41.82亿 13.98亿 1850.40万 618.42万 +41.25% +40.37% +38.65% +33.73% +26.26% +14.14% +14.14%
13 3985 Temona 213 +35 +19.66% 199.06万 4.17亿 24.34亿 7.20亿 1142.56万 337.93万 +18.99% +13.30% -13.41% +15.76% -7.39% -10.88% -3.62%
14 7163 住信SBI网络银行 2834 +107 +3.92% 158.42万 44.82亿 4273.50亿 1287.36亿 1.51亿 4542.55万 +4.00% +14.60% +4.58% +21.68% +12.68% +78.91% +83.19%
15 1491 中外矿业 31 +3 +10.71% 140.25万 4199.29万 89.82亿 49.74亿 2.90亿 1.60亿 +10.71% +10.71% +10.71% +14.81% +6.90% +3.33% +6.90%
16 3053 Pepper Food Service 200 -9 -4.31% 132.00万 2.63亿 118.82亿 101.37亿 5941.12万 5068.57万 +1.01% +2.56% -1.48% +62.60% +57.48% +83.49% +100.00%
17 8836 RISE不动产 25 +1 +4.17% 119.40万 2995.59万 24.00亿 8.96亿 9601.33万 3584.24万 0.00% +4.17% +8.70% +47.06% +38.89% +25.00% +38.89%
18 3077 Horiifoodservice 429 +41 +10.57% 107.58万 4.61亿 24.32亿 7.42亿 567.00万 173.00万 +37.94% +39.74% +37.50% +12.01% +21.19% -10.63% +24.35%
19 9704 Agora Hospitality集团 57 +2 +3.64% 105.32万 5874.94万 160.57亿 55.91亿 2.82亿 9809.10万 +7.55% +23.91% +26.67% +32.56% -6.56% +147.83% +147.83%
20 6835 安奈特控股 107 -5 -4.46% 99.30万 1.08亿 117.41亿 62.40亿 1.10亿 5831.80万 +4.90% +7.00% +5.94% +27.38% +8.08% +7.00% +3.88%
21 6324 哈默纳科机械 2797 +131 +4.91% 98.68万 26.84亿 2693.94亿 1489.73亿 9631.54万 5326.18万 -3.28% +2.98% -12.18% -28.28% -28.28% -14.33% -32.76%
22 3825 Remixpoint 151 +3 +2.03% 95.21万 1.48亿 185.32亿 153.12亿 1.23亿 1.01亿 0.00% +3.42% -10.12% -15.64% -3.82% -24.50% -20.53%
23 6552 GameWith 231 -18 -7.23% 91.15万 2.11亿 42.38亿 15.42亿 1834.82万 667.63万 +18.46% +13.24% -3.35% +22.22% -21.16% -21.96% -23.76%
24 6659 Media Links 78 -2 -2.50% 86.99万 6865.29万 36.42亿 31.93亿 4669.53万 4093.54万 -14.29% -8.24% -15.22% -34.45% -41.79% +105.26% +105.26%
25 7908 木本 334 +10 +3.09% 86.14万 2.83亿 182.94亿 84.85亿 5477.26万 2540.30万 +12.08% +39.75% +34.14% +53.92% +58.29% +81.52% +71.28%
26 8894 REVOLUTION 436 +6 +1.40% 83.89万 3.63亿 479.16亿 268.19亿 1.10亿 6151.07万 -11.74% +4.31% +14.74% +98.18% +81.67% +156.47% +211.43%
27 8732 Money Partners 473 0 0.00% 81.20万 3.85亿 159.88亿 84.38亿 3380.19万 1783.87万 +130.73% +115.98% +113.06% +138.89% +75.84% +72.00% +63.10%
28 8572 Acom信贷 369.4 +6.8 +1.88% 72.79万 2.69亿 5787.07亿 1104.88亿 15.67亿 2.99亿 +1.74% +4.32% -2.35% +7.67% -8.54% +6.76% +4.85%
29 1757 创建Ace 24 -1 -4.00% 69.28万 1721.51万 71.44亿 46.97亿 2.98亿 1.96亿 -4.00% -7.69% -7.69% +9.09% -29.41% -14.29% -29.41%
30 7527 SystemSoft 59 -1 -1.67% 68.65万 4103.79万 50.05亿 34.01亿 8483.41万 5764.75万 -1.67% +1.72% -3.28% -1.67% -6.35% -9.23% -6.35%
31 7610 Tay Two 96 +3 +3.23% 68.51万 6527.41万 65.92亿 41.79亿 6866.43万 4352.82万 +1.05% +2.13% +3.23% +6.67% -25.00% -29.41% -30.43%
32 2743 PIXEL 101 +3 +3.06% 64.77万 6521.48万 93.54亿 71.06亿 9261.46万 7035.45万 +12.22% +21.69% +21.69% -26.81% -54.09% +197.06% +165.79%
33 2656 Vector控股 85 -9 -9.57% 61.74万 5317.01万 17.04亿 5.20亿 2004.70万 612.05万 +13.33% +8.97% +3.66% -9.57% -32.00% -63.68% -51.43%
34 6634 NCXX集团 95 0 0.00% 57.43万 5621.79万 36.21亿 12.25亿 3811.42万 1289.36万 +5.56% +3.26% -5.00% +3.26% -27.48% -36.24% -34.93%
35 7859 Almedio 341 +14 +4.28% 53.03万 1.79亿 70.95亿 63.46亿 2080.63万 1860.89万 -19.95% -15.80% -18.42% -3.67% -53.03% -23.54% -53.22%
36 6786 RVH 50 0 0.00% 51.33万 2661.12万 12.66亿 6.84亿 2532.18万 1367.51万 +6.38% +4.17% 0.00% +2.04% -18.03% -7.41% -9.09%
37 8704 Traders控股 977 +51 +5.51% 43.91万 4.25亿 288.59亿 134.77亿 2953.86万 1379.46万 +21.22% +16.45% +11.78% +33.65% +37.61% +60.16% +82.96%
38 7177 GMO金融控股 661 +7 +1.07% 43.18万 2.87亿 807.03亿 199.77亿 1.22亿 3022.29万 +2.96% +2.64% +2.16% +12.22% -14.60% -1.64% -12.22%
39 4287 Just Planning 367 -1 -0.27% 42.37万 1.56亿 46.74亿 16.62亿 1273.63万 452.97万 -1.61% -1.87% -4.43% +8.26% +3.67% +18.01% +7.94%
40 7991 玛米亚-OP 1548 +143 +10.18% 41.59万 6.29亿 162.67亿 86.01亿 1050.87万 555.62万 +13.99% +13.57% +10.02% +23.54% +25.85% +3.96% +18.44%
41 8746 UNBANKED 411 +14 +3.53% 41.34万 1.71亿 41.20亿 18.81亿 1002.35万 457.74万 -2.38% +1.73% +9.02% +14.17% -21.26% +53.93% +59.30%
42 4293 Septeni控股 439 +3 +0.69% 41.13万 1.81亿 928.00亿 226.54亿 2.11亿 5160.27万 -2.44% +0.69% -2.23% +12.56% +2.57% +6.04% -16.70%
43 2330 Forside 156 +2 +1.30% 39.48万 6184.61万 63.34亿 47.28亿 4059.97万 3030.81万 -1.27% +13.04% +3.31% -19.59% -51.70% +126.09% +129.41%
44 9973 KOZO 控股 19 0 0.00% 39.41万 748.93万 45.57亿 37.30亿 2.40亿 1.96亿 0.00% 0.00% -5.00% 0.00% +5.56% 0.00% 0.00%
45 2345 Kushim 341 +2 +0.59% 38.49万 1.34亿 60.52亿 52.44亿 1774.67万 1537.94万 +1.19% +9.29% +14.43% +30.15% +39.18% -20.51% +55.71%
46 2776 新都控股 150 +3 +2.04% 38.34万 5680.55万 57.25亿 30.64亿 3816.61万 2042.96万 -15.25% -7.41% +1.35% +6.38% +17.19% +150.00% +130.77%
47 3686 DLE 118 +2 +1.72% 37.89万 4562.51万 50.17亿 15.50亿 4251.42万 1313.63万 +2.61% -3.28% -4.07% +4.42% -27.61% -45.62% -40.10%
48 2694 烧肉坂井控股 71 +1 +1.43% 35.83万 2543.60万 170.30亿 50.39亿 2.40亿 7097.54万 +1.43% +1.43% -2.74% -5.33% -8.97% -1.39% -4.05%
49 3323 赉卡睦 66 -1 -1.49% 35.33万 2358.54万 54.54亿 45.66亿 8263.03万 6918.27万 0.00% 0.00% -4.35% -19.51% -26.67% -18.52% -24.14%
50 3776 BroadBand Tower 188 +1 +0.53% 35.30万 6655.12万 115.93亿 104.14亿 6166.55万 5539.33万 -12.15% -6.47% -12.56% +4.44% -24.50% +49.21% +44.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
700.00%5248.98万4.20亿108.16亿62.81亿15.45亿8.97亿-12.50%0.00%0.00%0.00%0.00%-12.50%0.00%
26993大黑屋控股
30+1+3.45%4316.35万12.93亿47.21亿36.76亿1.57亿1.23亿+3.45%+3.45%+3.45%-18.92%-11.76%-31.82%-26.83%
38107Kimuratan
35+7+25.00%2090.19万7.28亿86.33亿36.34亿2.47亿1.04亿+84.21%+84.21%+94.44%+118.75%+105.88%+84.21%+94.44%
45721S Science
25+3+13.64%636.87万1.55亿35.40亿24.09亿1.42亿9636.52万+13.64%+13.64%+8.70%+8.70%+8.70%+13.64%+19.05%
53350Metaplanet
2125+30+1.43%538.64万122.51亿412.10亿237.68亿1939.29万1118.50万+36.66%+91.44%+113.78%+137.96%+543.94%+1018.42%+1150.00%
61514住石控股
1060-9-0.84%525.56万57.30亿624.26亿196.74亿5889.29万1856.05万+6.21%-2.12%+23.54%+18.57%-15.47%+107.03%-3.20%
72134Kitahama Capital Partners
2200.00%523.72万1.15亿46.61亿38.80亿2.12亿1.76亿-4.35%+10.00%+10.00%+15.79%+37.50%+10.00%+37.50%
88789FinTech Global
87+4+4.82%445.74万3.97亿175.15亿137.43亿2.01亿1.58亿+8.75%+19.18%+17.57%+16.00%-6.45%+52.63%+45.00%
92315Caica Digital
48+2+4.35%322.54万1.58亿65.55亿47.24亿1.37亿9841.60万+6.67%+11.63%+6.67%+2.13%-14.29%+6.67%+14.29%
107014名村造船所
1732+42+2.49%275.29万47.66亿1201.76亿745.52亿6938.56万4304.40万+5.29%+8.11%+18.23%+21.89%-0.52%+118.41%+36.81%
116366千代田化工建设
329+22+7.17%255.46万8.19亿856.47亿500.50亿2.60亿1.52亿+12.29%+13.84%+8.94%+21.40%-8.86%-5.19%-3.52%
124319TAC
226+4+1.80%228.29万5.35亿41.82亿13.98亿1850.40万618.42万+41.25%+40.37%+38.65%+33.73%+26.26%+14.14%+14.14%
133985Temona
213+35+19.66%199.06万4.17亿24.34亿7.20亿1142.56万337.93万+18.99%+13.30%-13.41%+15.76%-7.39%-10.88%-3.62%
147163住信SBI网络银行
2834+107+3.92%158.42万44.82亿4273.50亿1287.36亿1.51亿4542.55万+4.00%+14.60%+4.58%+21.68%+12.68%+78.91%+83.19%
151491中外矿业
31+3+10.71%140.25万4199.29万89.82亿49.74亿2.90亿1.60亿+10.71%+10.71%+10.71%+14.81%+6.90%+3.33%+6.90%
163053Pepper Food Service
200-9-4.31%132.00万2.63亿118.82亿101.37亿5941.12万5068.57万+1.01%+2.56%-1.48%+62.60%+57.48%+83.49%+100.00%
178836RISE不动产
25+1+4.17%119.40万2995.59万24.00亿8.96亿9601.33万3584.24万0.00%+4.17%+8.70%+47.06%+38.89%+25.00%+38.89%
183077Horiifoodservice
429+41+10.57%107.58万4.61亿24.32亿7.42亿567.00万173.00万+37.94%+39.74%+37.50%+12.01%+21.19%-10.63%+24.35%
199704Agora Hospitality集团
57+2+3.64%105.32万5874.94万160.57亿55.91亿2.82亿9809.10万+7.55%+23.91%+26.67%+32.56%-6.56%+147.83%+147.83%
206835安奈特控股
107-5-4.46%99.30万1.08亿117.41亿62.40亿1.10亿5831.80万+4.90%+7.00%+5.94%+27.38%+8.08%+7.00%+3.88%
216324哈默纳科机械
2797+131+4.91%98.68万26.84亿2693.94亿1489.73亿9631.54万5326.18万-3.28%+2.98%-12.18%-28.28%-28.28%-14.33%-32.76%
223825Remixpoint
151+3+2.03%95.21万1.48亿185.32亿153.12亿1.23亿1.01亿0.00%+3.42%-10.12%-15.64%-3.82%-24.50%-20.53%
236552GameWith
231-18-7.23%91.15万2.11亿42.38亿15.42亿1834.82万667.63万+18.46%+13.24%-3.35%+22.22%-21.16%-21.96%-23.76%
246659Media Links
78-2-2.50%86.99万6865.29万36.42亿31.93亿4669.53万4093.54万-14.29%-8.24%-15.22%-34.45%-41.79%+105.26%+105.26%
257908木本
334+10+3.09%86.14万2.83亿182.94亿84.85亿5477.26万2540.30万+12.08%+39.75%+34.14%+53.92%+58.29%+81.52%+71.28%
268894REVOLUTION
436+6+1.40%83.89万3.63亿479.16亿268.19亿1.10亿6151.07万-11.74%+4.31%+14.74%+98.18%+81.67%+156.47%+211.43%
278732Money Partners
47300.00%81.20万3.85亿159.88亿84.38亿3380.19万1783.87万+130.73%+115.98%+113.06%+138.89%+75.84%+72.00%+63.10%
288572Acom信贷
369.4+6.8+1.88%72.79万2.69亿5787.07亿1104.88亿15.67亿2.99亿+1.74%+4.32%-2.35%+7.67%-8.54%+6.76%+4.85%
291757创建Ace
24-1-4.00%69.28万1721.51万71.44亿46.97亿2.98亿1.96亿-4.00%-7.69%-7.69%+9.09%-29.41%-14.29%-29.41%
307527SystemSoft
59-1-1.67%68.65万4103.79万50.05亿34.01亿8483.41万5764.75万-1.67%+1.72%-3.28%-1.67%-6.35%-9.23%-6.35%
317610Tay Two
96+3+3.23%68.51万6527.41万65.92亿41.79亿6866.43万4352.82万+1.05%+2.13%+3.23%+6.67%-25.00%-29.41%-30.43%
322743PIXEL
101+3+3.06%64.77万6521.48万93.54亿71.06亿9261.46万7035.45万+12.22%+21.69%+21.69%-26.81%-54.09%+197.06%+165.79%
332656Vector控股
85-9-9.57%61.74万5317.01万17.04亿5.20亿2004.70万612.05万+13.33%+8.97%+3.66%-9.57%-32.00%-63.68%-51.43%
346634NCXX集团
9500.00%57.43万5621.79万36.21亿12.25亿3811.42万1289.36万+5.56%+3.26%-5.00%+3.26%-27.48%-36.24%-34.93%
357859Almedio
341+14+4.28%53.03万1.79亿70.95亿63.46亿2080.63万1860.89万-19.95%-15.80%-18.42%-3.67%-53.03%-23.54%-53.22%
366786RVH
5000.00%51.33万2661.12万12.66亿6.84亿2532.18万1367.51万+6.38%+4.17%0.00%+2.04%-18.03%-7.41%-9.09%
378704Traders控股
977+51+5.51%43.91万4.25亿288.59亿134.77亿2953.86万1379.46万+21.22%+16.45%+11.78%+33.65%+37.61%+60.16%+82.96%
387177GMO金融控股
661+7+1.07%43.18万2.87亿807.03亿199.77亿1.22亿3022.29万+2.96%+2.64%+2.16%+12.22%-14.60%-1.64%-12.22%
394287Just Planning
367-1-0.27%42.37万1.56亿46.74亿16.62亿1273.63万452.97万-1.61%-1.87%-4.43%+8.26%+3.67%+18.01%+7.94%
407991玛米亚-OP
1548+143+10.18%41.59万6.29亿162.67亿86.01亿1050.87万555.62万+13.99%+13.57%+10.02%+23.54%+25.85%+3.96%+18.44%
418746UNBANKED
411+14+3.53%41.34万1.71亿41.20亿18.81亿1002.35万457.74万-2.38%+1.73%+9.02%+14.17%-21.26%+53.93%+59.30%
424293Septeni控股
439+3+0.69%41.13万1.81亿928.00亿226.54亿2.11亿5160.27万-2.44%+0.69%-2.23%+12.56%+2.57%+6.04%-16.70%
432330Forside
156+2+1.30%39.48万6184.61万63.34亿47.28亿4059.97万3030.81万-1.27%+13.04%+3.31%-19.59%-51.70%+126.09%+129.41%
449973KOZO 控股
1900.00%39.41万748.93万45.57亿37.30亿2.40亿1.96亿0.00%0.00%-5.00%0.00%+5.56%0.00%0.00%
452345Kushim
341+2+0.59%38.49万1.34亿60.52亿52.44亿1774.67万1537.94万+1.19%+9.29%+14.43%+30.15%+39.18%-20.51%+55.71%
462776新都控股
150+3+2.04%38.34万5680.55万57.25亿30.64亿3816.61万2042.96万-15.25%-7.41%+1.35%+6.38%+17.19%+150.00%+130.77%
473686DLE
118+2+1.72%37.89万4562.51万50.17亿15.50亿4251.42万1313.63万+2.61%-3.28%-4.07%+4.42%-27.61%-45.62%-40.10%
482694烧肉坂井控股
71+1+1.43%35.83万2543.60万170.30亿50.39亿2.40亿7097.54万+1.43%+1.43%-2.74%-5.33%-8.97%-1.39%-4.05%
493323赉卡睦
66-1-1.49%35.33万2358.54万54.54亿45.66亿8263.03万6918.27万0.00%0.00%-4.35%-19.51%-26.67%-18.52%-24.14%
503776BroadBand Tower
188+1+0.53%35.30万6655.12万115.93亿104.14亿6166.55万5539.33万-12.15%-6.47%-12.56%+4.44%-24.50%+49.21%+44.62%