序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 688981 中芯国际 95.80 +8.99 +10.36% 1.45亿 135.11亿 7639.68亿 1904.85亿 79.75亿 19.88亿 +3.79% -0.25% +33.07% +97.85% +119.12% +74.02% +80.69%
2 688041 海光信息 129.28 +4.83 +3.88% 3308.90万 42.66亿 3004.90亿 1146.14亿 23.24亿 8.87亿 +2.17% +0.91% +4.31% +65.81% +69.10% +126.61% +82.42%
3 688235 百济神州-U 175.42 +4.50 +2.63% 293.82万 5.09亿 2422.90亿 201.83亿 13.81亿 1.15亿 +0.24% -1.82% -8.16% +35.80% +26.69% +29.96% +26.17%
4 688256 寒武纪-U 437.86 +26.92 +6.55% 1178.52万 51.21亿 1827.88亿 1827.88亿 4.17亿 4.17亿 +0.89% +4.00% +26.19% +78.65% +145.84% +302.96% +224.44%
5 688111 金山办公 276.04 +23.55 +9.33% 795.36万 21.26亿 1276.76亿 1276.76亿 4.63亿 4.63亿 +5.79% +3.39% -12.88% +37.92% -6.73% -9.31% -12.46%
6 688012 中微公司 202.50 +2.68 +1.34% 1516.43万 30.73亿 1259.97亿 1259.97亿 6.22亿 6.22亿 +12.31% +10.76% +2.90% +27.68% +46.92% +21.40% +32.09%
7 688036 传音控股 98.21 +2.21 +2.30% 1360.25万 13.10亿 1119.94亿 1119.94亿 11.40亿 11.40亿 +5.83% +5.43% -17.33% +29.33% -3.40% +7.37% +1.55%
8 688271 联影医疗 123.28 +2.03 +1.67% 489.69万 5.98亿 1016.02亿 731.42亿 8.24亿 5.93亿 -0.23% +6.27% -11.58% +8.92% -5.46% +7.63% -9.78%
9 688223 晶科能源 9.28 +0.13 +1.42% 7118.19万 6.59亿 928.48亿 288.48亿 100.05亿 31.09亿 -1.17% +1.42% -11.95% +32.19% +20.25% +2.69% +7.44%
10 688008 澜起科技 69.00 +2.95 +4.47% 5007.96万 34.07亿 788.35亿 788.35亿 11.43亿 11.43亿 +1.59% -2.73% -14.03% +21.91% +35.92% +44.07% +18.02%
11 688347 华虹公司 44.19 +2.31 +5.52% 1786.21万 7.79亿 759.06亿 172.98亿 17.18亿 3.91亿 +1.35% -5.07% -2.47% +24.55% +37.88% +0.07% +3.68%
12 688506 百利天恒-U 188.72 -1.96 -1.03% 129.38万 2.42亿 756.77亿 170.70亿 4.01亿 9045.10万 +3.18% -3.62% -15.37% +5.86% +3.11% +132.27% +34.90%
13 688187 时代电气 50.08 +1.29 +2.64% 746.50万 3.68亿 706.90亿 139.88亿 14.12亿 2.79亿 +2.00% -3.78% -17.50% -9.39% +1.79% +41.51% +40.87%
14 688009 中国通号 6.49 +0.15 +2.37% 6205.58万 3.98亿 687.28亿 559.50亿 105.90亿 86.21亿 +4.01% +3.34% -8.98% +9.26% +15.07% +41.09% +54.16%
15 688396 华润微 51.18 +1.69 +3.41% 1426.06万 7.21亿 677.38亿 677.38亿 13.24亿 13.24亿 -0.04% -3.16% -9.54% +29.93% +29.84% -2.83% +14.81%
16 688303 大全能源 31.56 +0.71 +2.30% 1871.50万 5.83亿 676.94亿 174.35亿 21.45亿 5.52亿 -1.65% +19.68% +5.38% +62.18% +26.98% -11.23% +8.25%
17 688126 沪硅产业 22.54 +0.84 +3.87% 4122.71万 9.24亿 619.21亿 613.16亿 27.47亿 27.20亿 -2.51% -5.69% -1.05% +45.42% +65.98% +25.71% +30.44%
18 688472 阿特斯 15.26 +0.46 +3.11% 3432.87万 5.20亿 562.82亿 210.88亿 36.88亿 13.82亿 +1.19% +0.99% -5.98% +67.51% +20.90% +22.35% +21.96%
19 688599 天合光能 25.30 +0.22 +0.88% 4251.24万 10.73亿 551.38亿 551.38亿 21.79亿 21.79亿 -4.89% 0.00% -3.29% +51.32% +19.62% -9.26% -9.32%
20 688047 龙芯中科 133.00 +3.77 +2.92% 577.51万 7.68亿 533.33亿 371.93亿 4.01亿 2.80亿 -3.64% -6.31% -7.34% +29.25% +48.79% +59.93% +20.24%
21 688082 盛美上海 109.10 +4.13 +3.93% 392.81万 4.22亿 475.84亿 82.77亿 4.36亿 7586.48万 +3.41% -1.89% -13.82% +21.75% +36.59% -10.88% +5.12%
22 688072 拓荆科技 169.01 +1.11 +0.66% 721.20万 12.30亿 470.39亿 260.01亿 2.78亿 1.54亿 +10.52% +13.64% -2.19% +28.23% +39.08% -1.07% +8.23%
23 688120 华海清科 196.33 +0.36 +0.18% 478.21万 9.51亿 464.76亿 333.71亿 2.37亿 1.70亿 +7.28% +12.33% +1.08% +37.18% +59.53% +38.30% +56.25%
24 688728 格科微 16.92 +1.53 +9.94% 3347.37万 5.50亿 440.02亿 245.15亿 26.01亿 14.49亿 +5.82% +0.95% -4.30% +43.58% +7.40% +1.72% -17.32%
25 688169 石头科技 233.22 +0.57 +0.25% 492.40万 11.40亿 430.81亿 430.81亿 1.85亿 1.85亿 -13.62% -13.14% -25.96% +13.27% -26.02% +18.34% +17.33%
26 688188 柏楚电子 203.01 +11.31 +5.90% 172.65万 3.42亿 417.09亿 417.09亿 2.05亿 2.05亿 +5.85% -0.19% -13.37% +44.75% -10.67% +26.79% +13.87%
27 688249 晶合集成 20.70 +0.86 +4.33% 3001.56万 6.15亿 415.27亿 243.58亿 20.06亿 11.77亿 +0.83% -5.18% -1.48% +37.72% +36.54% +28.97% +20.00%
28 688777 中控技术 49.59 +1.54 +3.20% 2463.79万 12.08亿 392.05亿 386.13亿 7.91亿 7.79亿 +3.27% -1.76% -15.66% +34.14% +6.94% +24.44% +11.06%
29 688349 三一重能 30.35 +0.51 +1.71% 629.96万 1.89亿 372.21亿 57.14亿 12.26亿 1.88亿 +3.09% +4.01% -0.49% +22.87% +9.23% +2.62% +8.26%
30 688297 中无人机 54.27 +5.67 +11.67% 2484.40万 12.96亿 366.32亿 147.41亿 6.75亿 2.72亿 +9.28% +16.84% +21.19% +66.17% +41.32% +20.03% +42.24%
31 688385 复旦微电 44.66 +2.73 +6.51% 1715.48万 7.54亿 365.79亿 238.81亿 8.19亿 5.35亿 +2.34% -4.51% +5.26% +40.22% +34.68% +6.92% +15.91%
32 688538 和辉光电-U 2.62 +0.11 +4.38% 1.37亿 3.55亿 362.40亿 150.71亿 138.32亿 57.52亿 +8.71% +11.02% -2.24% +27.80% +21.30% +1.95% +7.82%
33 688469 芯联集成-U 4.91 +0.16 +3.37% 1.25亿 6.08亿 346.33亿 215.84亿 70.54亿 43.96亿 +4.69% +2.08% -1.80% +25.26% +3.15% -3.73% -2.19%
34 688122 西部超导 52.67 +2.24 +4.44% 1524.99万 7.98亿 342.18亿 342.18亿 6.50亿 6.50亿 +4.48% +7.10% -1.37% +40.64% +24.25% +16.73% +0.27%
35 688375 国博电子 57.00 +3.36 +6.26% 423.13万 2.39亿 339.73亿 151.32亿 5.96亿 2.65亿 +2.24% +6.74% +3.07% +33.83% +9.39% +10.54% +7.82%
36 688617 惠泰医疗 346.68 -13.33 -3.70% 185.75万 6.47亿 337.64亿 337.64亿 9739.38万 9739.38万 -7.67% -4.74% -21.03% +4.26% -8.03% +35.59% +29.87%
37 689009 九号公司-WD 45.74 +0.32 +0.70% 1729.44万 7.79亿 327.87亿 249.92亿 7.17亿 5.46亿 -0.13% -2.43% -19.47% +13.02% +19.02% +41.48% +55.68%
38 688278 特宝生物 79.05 +1.17 +1.50% 259.48万 2.04亿 321.58亿 321.58亿 4.07亿 4.07亿 -2.99% -2.41% -4.18% +61.00% +35.17% +86.92% +52.19%
39 688318 财富趋势 170.86 +17.43 +11.36% 1224.49万 20.20亿 312.58亿 312.58亿 1.83亿 1.83亿 +12.44% +6.65% -9.58% +100.56% +92.90% +54.28% +90.83%
40 688183 生益电子 37.33 +1.88 +5.30% 1890.32万 6.87亿 310.52亿 310.52亿 8.32亿 8.32亿 +8.42% +15.29% +27.28% +66.21% +257.57% +259.63% +228.32%
41 688180 君实生物-U 30.59 +0.56 +1.86% 947.42万 2.87亿 301.52亿 233.88亿 9.86亿 7.65亿 -0.23% -3.65% -17.57% +4.98% -0.68% -23.83% -26.87%
42 688099 晶晨股份 71.96 +3.66 +5.36% 1228.42万 8.70亿 301.15亿 301.15亿 4.18亿 4.18亿 +1.05% -1.91% -14.76% +12.07% +21.90% +26.91% +14.90%
43 688213 思特威-W 73.56 +5.15 +7.53% 1084.16万 7.85亿 294.25亿 236.28亿 4.00亿 3.21亿 +5.09% +4.10% +6.22% +42.45% +53.71% +76.47% +32.79%
44 688363 华熙生物 60.25 +0.89 +1.50% 600.22万 3.60亿 290.21亿 119.40亿 4.82亿 1.98亿 +1.77% -1.42% -25.11% -1.99% -4.13% -23.43% -9.47%
45 688608 恒玄科技 237.02 +19.31 +8.87% 428.23万 9.93亿 284.53亿 284.53亿 1.20亿 1.20亿 +3.85% -4.56% -7.00% +40.86% +86.87% +119.79% +53.80%
46 688819 天能股份 29.11 +0.81 +2.86% 563.43万 1.62亿 282.98亿 282.98亿 9.72亿 9.72亿 -9.74% -9.03% -25.34% +32.32% -0.58% -5.70% +6.75%
47 688568 中科星图 51.89 +8.65 +20.00% 3101.75万 15.20亿 281.93亿 281.93亿 5.43亿 5.43亿 +29.08% +32.78% +15.44% +62.05% +43.45% +80.82% +58.21%
48 688065 凯赛生物 47.90 +0.31 +0.65% 497.03万 2.37亿 279.44亿 279.44亿 5.83亿 5.83亿 +2.35% +5.95% -12.51% +23.77% -10.84% -8.19% -12.58%
49 688525 佰维存储 64.69 +3.78 +6.21% 2543.72万 16.17亿 278.97亿 201.63亿 4.31亿 3.12亿 +1.87% -3.82% -11.04% +20.00% +20.40% +13.77% +3.24%
50 688563 航材股份 61.51 +2.33 +3.94% 450.46万 2.75亿 276.80亿 70.85亿 4.50亿 1.15亿 +4.88% +5.11% +2.83% +20.66% +7.83% +0.99% +1.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
95.80+8.99+10.36%1.45亿135.11亿7639.68亿1904.85亿79.75亿19.88亿+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%
2688041海光信息
129.28+4.83+3.88%3308.90万42.66亿3004.90亿1146.14亿23.24亿8.87亿+2.17%+0.91%+4.31%+65.81%+69.10%+126.61%+82.42%
3688235百济神州-U
175.42+4.50+2.63%293.82万5.09亿2422.90亿201.83亿13.81亿1.15亿+0.24%-1.82%-8.16%+35.80%+26.69%+29.96%+26.17%
4688256寒武纪-U
437.86+26.92+6.55%1178.52万51.21亿1827.88亿1827.88亿4.17亿4.17亿+0.89%+4.00%+26.19%+78.65%+145.84%+302.96%+224.44%
5688111金山办公
276.04+23.55+9.33%795.36万21.26亿1276.76亿1276.76亿4.63亿4.63亿+5.79%+3.39%-12.88%+37.92%-6.73%-9.31%-12.46%
6688012中微公司
202.50+2.68+1.34%1516.43万30.73亿1259.97亿1259.97亿6.22亿6.22亿+12.31%+10.76%+2.90%+27.68%+46.92%+21.40%+32.09%
7688036传音控股
98.21+2.21+2.30%1360.25万13.10亿1119.94亿1119.94亿11.40亿11.40亿+5.83%+5.43%-17.33%+29.33%-3.40%+7.37%+1.55%
8688271联影医疗
123.28+2.03+1.67%489.69万5.98亿1016.02亿731.42亿8.24亿5.93亿-0.23%+6.27%-11.58%+8.92%-5.46%+7.63%-9.78%
9688223晶科能源
9.28+0.13+1.42%7118.19万6.59亿928.48亿288.48亿100.05亿31.09亿-1.17%+1.42%-11.95%+32.19%+20.25%+2.69%+7.44%
10688008澜起科技
69.00+2.95+4.47%5007.96万34.07亿788.35亿788.35亿11.43亿11.43亿+1.59%-2.73%-14.03%+21.91%+35.92%+44.07%+18.02%
11688347华虹公司
44.19+2.31+5.52%1786.21万7.79亿759.06亿172.98亿17.18亿3.91亿+1.35%-5.07%-2.47%+24.55%+37.88%+0.07%+3.68%
12688506百利天恒-U
188.72-1.96-1.03%129.38万2.42亿756.77亿170.70亿4.01亿9045.10万+3.18%-3.62%-15.37%+5.86%+3.11%+132.27%+34.90%
13688187时代电气
50.08+1.29+2.64%746.50万3.68亿706.90亿139.88亿14.12亿2.79亿+2.00%-3.78%-17.50%-9.39%+1.79%+41.51%+40.87%
14688009中国通号
6.49+0.15+2.37%6205.58万3.98亿687.28亿559.50亿105.90亿86.21亿+4.01%+3.34%-8.98%+9.26%+15.07%+41.09%+54.16%
15688396华润微
51.18+1.69+3.41%1426.06万7.21亿677.38亿677.38亿13.24亿13.24亿-0.04%-3.16%-9.54%+29.93%+29.84%-2.83%+14.81%
16688303大全能源
31.56+0.71+2.30%1871.50万5.83亿676.94亿174.35亿21.45亿5.52亿-1.65%+19.68%+5.38%+62.18%+26.98%-11.23%+8.25%
17688126沪硅产业
22.54+0.84+3.87%4122.71万9.24亿619.21亿613.16亿27.47亿27.20亿-2.51%-5.69%-1.05%+45.42%+65.98%+25.71%+30.44%
18688472阿特斯
15.26+0.46+3.11%3432.87万5.20亿562.82亿210.88亿36.88亿13.82亿+1.19%+0.99%-5.98%+67.51%+20.90%+22.35%+21.96%
19688599天合光能
25.30+0.22+0.88%4251.24万10.73亿551.38亿551.38亿21.79亿21.79亿-4.89%0.00%-3.29%+51.32%+19.62%-9.26%-9.32%
20688047龙芯中科
133.00+3.77+2.92%577.51万7.68亿533.33亿371.93亿4.01亿2.80亿-3.64%-6.31%-7.34%+29.25%+48.79%+59.93%+20.24%
21688082盛美上海
109.10+4.13+3.93%392.81万4.22亿475.84亿82.77亿4.36亿7586.48万+3.41%-1.89%-13.82%+21.75%+36.59%-10.88%+5.12%
22688072拓荆科技
169.01+1.11+0.66%721.20万12.30亿470.39亿260.01亿2.78亿1.54亿+10.52%+13.64%-2.19%+28.23%+39.08%-1.07%+8.23%
23688120华海清科
196.33+0.36+0.18%478.21万9.51亿464.76亿333.71亿2.37亿1.70亿+7.28%+12.33%+1.08%+37.18%+59.53%+38.30%+56.25%
24688728格科微
16.92+1.53+9.94%3347.37万5.50亿440.02亿245.15亿26.01亿14.49亿+5.82%+0.95%-4.30%+43.58%+7.40%+1.72%-17.32%
25688169石头科技
233.22+0.57+0.25%492.40万11.40亿430.81亿430.81亿1.85亿1.85亿-13.62%-13.14%-25.96%+13.27%-26.02%+18.34%+17.33%
26688188柏楚电子
203.01+11.31+5.90%172.65万3.42亿417.09亿417.09亿2.05亿2.05亿+5.85%-0.19%-13.37%+44.75%-10.67%+26.79%+13.87%
27688249晶合集成
20.70+0.86+4.33%3001.56万6.15亿415.27亿243.58亿20.06亿11.77亿+0.83%-5.18%-1.48%+37.72%+36.54%+28.97%+20.00%
28688777中控技术
49.59+1.54+3.20%2463.79万12.08亿392.05亿386.13亿7.91亿7.79亿+3.27%-1.76%-15.66%+34.14%+6.94%+24.44%+11.06%
29688349三一重能
30.35+0.51+1.71%629.96万1.89亿372.21亿57.14亿12.26亿1.88亿+3.09%+4.01%-0.49%+22.87%+9.23%+2.62%+8.26%
30688297中无人机
54.27+5.67+11.67%2484.40万12.96亿366.32亿147.41亿6.75亿2.72亿+9.28%+16.84%+21.19%+66.17%+41.32%+20.03%+42.24%
31688385复旦微电
44.66+2.73+6.51%1715.48万7.54亿365.79亿238.81亿8.19亿5.35亿+2.34%-4.51%+5.26%+40.22%+34.68%+6.92%+15.91%
32688538和辉光电-U
2.62+0.11+4.38%1.37亿3.55亿362.40亿150.71亿138.32亿57.52亿+8.71%+11.02%-2.24%+27.80%+21.30%+1.95%+7.82%
33688469芯联集成-U
4.91+0.16+3.37%1.25亿6.08亿346.33亿215.84亿70.54亿43.96亿+4.69%+2.08%-1.80%+25.26%+3.15%-3.73%-2.19%
34688122西部超导
52.67+2.24+4.44%1524.99万7.98亿342.18亿342.18亿6.50亿6.50亿+4.48%+7.10%-1.37%+40.64%+24.25%+16.73%+0.27%
35688375国博电子
57.00+3.36+6.26%423.13万2.39亿339.73亿151.32亿5.96亿2.65亿+2.24%+6.74%+3.07%+33.83%+9.39%+10.54%+7.82%
36688617惠泰医疗
346.68-13.33-3.70%185.75万6.47亿337.64亿337.64亿9739.38万9739.38万-7.67%-4.74%-21.03%+4.26%-8.03%+35.59%+29.87%
37689009九号公司-WD
45.74+0.32+0.70%1729.44万7.79亿327.87亿249.92亿7.17亿5.46亿-0.13%-2.43%-19.47%+13.02%+19.02%+41.48%+55.68%
38688278特宝生物
79.05+1.17+1.50%259.48万2.04亿321.58亿321.58亿4.07亿4.07亿-2.99%-2.41%-4.18%+61.00%+35.17%+86.92%+52.19%
39688318财富趋势
170.86+17.43+11.36%1224.49万20.20亿312.58亿312.58亿1.83亿1.83亿+12.44%+6.65%-9.58%+100.56%+92.90%+54.28%+90.83%
40688183生益电子
37.33+1.88+5.30%1890.32万6.87亿310.52亿310.52亿8.32亿8.32亿+8.42%+15.29%+27.28%+66.21%+257.57%+259.63%+228.32%
41688180君实生物-U
30.59+0.56+1.86%947.42万2.87亿301.52亿233.88亿9.86亿7.65亿-0.23%-3.65%-17.57%+4.98%-0.68%-23.83%-26.87%
42688099晶晨股份
71.96+3.66+5.36%1228.42万8.70亿301.15亿301.15亿4.18亿4.18亿+1.05%-1.91%-14.76%+12.07%+21.90%+26.91%+14.90%
43688213思特威-W
73.56+5.15+7.53%1084.16万7.85亿294.25亿236.28亿4.00亿3.21亿+5.09%+4.10%+6.22%+42.45%+53.71%+76.47%+32.79%
44688363华熙生物
60.25+0.89+1.50%600.22万3.60亿290.21亿119.40亿4.82亿1.98亿+1.77%-1.42%-25.11%-1.99%-4.13%-23.43%-9.47%
45688608恒玄科技
237.02+19.31+8.87%428.23万9.93亿284.53亿284.53亿1.20亿1.20亿+3.85%-4.56%-7.00%+40.86%+86.87%+119.79%+53.80%
46688819天能股份
29.11+0.81+2.86%563.43万1.62亿282.98亿282.98亿9.72亿9.72亿-9.74%-9.03%-25.34%+32.32%-0.58%-5.70%+6.75%
47688568中科星图
51.89+8.65+20.00%3101.75万15.20亿281.93亿281.93亿5.43亿5.43亿+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%
48688065凯赛生物
47.90+0.31+0.65%497.03万2.37亿279.44亿279.44亿5.83亿5.83亿+2.35%+5.95%-12.51%+23.77%-10.84%-8.19%-12.58%
49688525佰维存储
64.69+3.78+6.21%2543.72万16.17亿278.97亿201.63亿4.31亿3.12亿+1.87%-3.82%-11.04%+20.00%+20.40%+13.77%+3.24%
50688563航材股份
61.51+2.33+3.94%450.46万2.75亿276.80亿70.85亿4.50亿1.15亿+4.88%+5.11%+2.83%+20.66%+7.83%+0.99%+1.38%