序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 688981 中芯国际 95.80 +8.99 +10.36% 1.45亿 135.11亿 7639.68亿 1904.85亿 79.75亿 19.88亿 +3.79% -0.25% +33.07% +97.85% +119.12% +74.02% +80.69%
2 688538 和辉光电-U 2.62 +0.11 +4.38% 1.37亿 3.55亿 362.40亿 150.71亿 138.32亿 57.52亿 +8.71% +11.02% -2.24% +27.80% +21.30% +1.95% +7.82%
3 688469 芯联集成-U 4.91 +0.16 +3.37% 1.25亿 6.08亿 346.33亿 215.84亿 70.54亿 43.96亿 +4.69% +2.08% -1.80% +25.26% +3.15% -3.73% -2.19%
4 688660 电气风电 7.91 +1.32 +20.03% 1.20亿 9.46亿 105.47亿 105.47亿 13.33亿 13.33亿 +88.33% +94.35% +85.68% +153.53% +119.11% +62.76% +53.89%
5 688425 铁建重工 4.94 +0.26 +5.56% 8580.23万 4.16亿 263.47亿 73.01亿 53.33亿 14.78亿 +14.35% +15.42% +6.70% +34.60% +24.12% +26.99% +27.32%
6 688223 晶科能源 9.28 +0.13 +1.42% 7118.19万 6.59亿 928.48亿 288.48亿 100.05亿 31.09亿 -1.17% +1.42% -11.95% +32.19% +20.25% +2.69% +7.44%
7 688009 中国通号 6.49 +0.15 +2.37% 6205.58万 3.98亿 687.28亿 559.50亿 105.90亿 86.21亿 +4.01% +3.34% -8.98% +9.26% +15.07% +41.09% +54.16%
8 688008 澜起科技 69.00 +2.95 +4.47% 5007.96万 34.07亿 788.35亿 788.35亿 11.43亿 11.43亿 +1.59% -2.73% -14.03% +21.91% +35.92% +44.07% +18.02%
9 688779 五矿新能 6.04 +0.34 +5.96% 4865.16万 2.90亿 116.52亿 116.52亿 19.29亿 19.29亿 +4.86% +7.28% -9.99% +29.89% +4.68% -26.79% -17.26%
10 688327 云从科技-UW 12.23 +1.16 +10.48% 4709.29万 5.62亿 126.82亿 91.97亿 10.37亿 7.52亿 +1.66% +1.41% -11.82% +16.25% +2.17% -5.12% -27.46%
11 688549 中巨芯-U 9.35 +0.36 +4.00% 4361.61万 4.06亿 138.13亿 54.02亿 14.77亿 5.78亿 +0.54% +2.52% +17.31% +45.41% +40.18% +7.97% +11.71%
12 688599 天合光能 25.30 +0.22 +0.88% 4251.24万 10.73亿 551.38亿 551.38亿 21.79亿 21.79亿 -4.89% 0.00% -3.29% +51.32% +19.62% -9.26% -9.32%
13 688126 沪硅产业 22.54 +0.84 +3.87% 4122.71万 9.24亿 619.21亿 613.16亿 27.47亿 27.20亿 -2.51% -5.69% -1.05% +45.42% +65.98% +25.71% +30.44%
14 688588 凌志软件 15.58 +1.54 +10.97% 3662.24万 5.50亿 62.32亿 62.32亿 4.00亿 4.00亿 +45.74% +47.82% +24.64% +136.06% +79.39% +34.60% +33.11%
15 688306 均普智能 6.37 +0.23 +3.75% 3596.34万 2.26亿 78.24亿 29.82亿 12.28亿 4.68亿 +4.43% +19.96% +7.97% +61.27% +34.11% +26.89% +14.36%
16 688387 信科移动-U 6.49 +0.17 +2.69% 3523.53万 2.27亿 221.88亿 89.48亿 34.19亿 13.79亿 +1.25% +6.22% -7.55% +25.53% +7.27% -12.89% -9.99%
17 688472 阿特斯 15.26 +0.46 +3.11% 3432.87万 5.20亿 562.82亿 210.88亿 36.88亿 13.82亿 +1.19% +0.99% -5.98% +67.51% +20.90% +22.35% +21.96%
18 688728 格科微 16.92 +1.53 +9.94% 3347.37万 5.50亿 440.02亿 245.15亿 26.01亿 14.49亿 +5.82% +0.95% -4.30% +43.58% +7.40% +1.72% -17.32%
19 688041 海光信息 129.28 +4.83 +3.88% 3308.90万 42.66亿 3004.90亿 1146.14亿 23.24亿 8.87亿 +2.17% +0.91% +4.31% +65.81% +69.10% +126.61% +82.42%
20 688568 中科星图 51.89 +8.65 +20.00% 3101.75万 15.20亿 281.93亿 281.93亿 5.43亿 5.43亿 +29.08% +32.78% +15.44% +62.05% +43.45% +80.82% +58.21%
21 688165 埃夫特-U 11.38 +1.32 +13.12% 3037.86万 3.33亿 59.38亿 59.38亿 5.22亿 5.22亿 +16.00% +14.49% +2.15% +46.84% +25.47% +15.42% -0.70%
22 688249 晶合集成 20.70 +0.86 +4.33% 3001.56万 6.15亿 415.27亿 243.58亿 20.06亿 11.77亿 +0.83% -5.18% -1.48% +37.72% +36.54% +28.97% +20.00%
23 688512 慧智微-U 10.96 +1.83 +20.04% 2895.98万 2.95亿 50.50亿 29.48亿 4.61亿 2.69亿 +21.37% +10.71% +6.30% +49.12% +11.16% -36.83% -43.77%
24 688629 华丰科技 37.88 +3.42 +9.92% 2797.96万 10.44亿 174.62亿 62.40亿 4.61亿 1.65亿 +4.70% -3.14% +16.09% +33.15% +38.00% +49.55% +73.36%
25 688609 九联科技 12.64 +0.49 +4.03% 2765.88万 3.46亿 63.20亿 63.20亿 5.00亿 5.00亿 -0.86% -6.23% -9.59% +56.44% +23.92% +43.64% -4.24%
26 688313 仕佳光子 15.58 +0.38 +2.50% 2611.19万 4.03亿 71.48亿 71.48亿 4.59亿 4.59亿 -2.32% +8.65% +19.39% +69.90% +44.93% +33.28% +22.58%
27 688102 斯瑞新材 9.75 +0.72 +7.97% 2575.92万 2.49亿 70.92亿 40.78亿 7.27亿 4.18亿 +6.21% +7.03% -1.71% +17.19% +15.96% +18.34% -3.41%
28 688525 佰维存储 64.69 +3.78 +6.21% 2543.72万 16.17亿 278.97亿 201.63亿 4.31亿 3.12亿 +1.87% -3.82% -11.04% +20.00% +20.40% +13.77% +3.24%
29 688297 中无人机 54.27 +5.67 +11.67% 2484.40万 12.96亿 366.32亿 147.41亿 6.75亿 2.72亿 +9.28% +16.84% +21.19% +66.17% +41.32% +20.03% +42.24%
30 688777 中控技术 49.59 +1.54 +3.20% 2463.79万 12.08亿 392.05亿 386.13亿 7.91亿 7.79亿 +3.27% -1.76% -15.66% +34.14% +6.94% +24.44% +11.06%
31 688503 聚和材料 64.30 +8.30 +14.82% 2382.26万 14.78亿 155.63亿 114.98亿 2.42亿 1.79亿 +46.77% +88.56% +60.11% +138.24% +67.81% +45.87% +78.93%
32 688066 航天宏图 23.15 +2.86 +14.10% 2369.33万 5.29亿 60.49亿 60.49亿 2.61亿 2.61亿 +6.19% +0.30% +6.19% +33.12% -6.43% -45.89% -45.19%
33 688590 新致软件 15.48 +1.42 +10.10% 2212.58万 3.37亿 40.37亿 40.37亿 2.61亿 2.61亿 +7.57% +2.65% -10.68% +37.97% -7.42% -6.53% -31.32%
34 688141 杰华特 24.80 +1.59 +6.85% 2075.37万 5.03亿 110.83亿 65.03亿 4.47亿 2.62亿 +8.77% +3.94% +9.83% +57.16% +59.59% -16.67% -10.34%
35 688287 ST观典 5.25 +0.17 +3.35% 2075.11万 1.08亿 19.45亿 19.45亿 3.71亿 3.71亿 -20.81% -12.21% +6.06% -7.08% -32.17% -47.45% -46.48%
36 688509 正元地信 4.36 +0.22 +5.31% 2059.90万 8854.57万 33.57亿 16.78亿 7.70亿 3.85亿 +7.65% +8.73% +2.83% +45.82% +20.11% -6.24% -9.73%
37 688403 汇成股份 9.19 +0.28 +3.14% 2016.51万 1.84亿 77.01亿 53.21亿 8.38亿 5.79亿 +1.66% -2.44% -9.64% +21.72% +6.60% -2.56% -12.07%
38 688077 大地熊 29.77 +2.96 +11.04% 1927.25万 5.35亿 33.90亿 33.90亿 1.14亿 1.14亿 +50.73% +58.01% +44.80% +107.31% +68.53% +22.79% +25.75%
39 688432 有研硅 12.89 +0.10 +0.78% 1920.73万 2.47亿 160.82亿 64.64亿 12.48亿 5.02亿 +5.05% +5.31% -7.53% +35.26% +27.25% -0.69% +4.46%
40 688183 生益电子 37.33 +1.88 +5.30% 1890.32万 6.87亿 310.52亿 310.52亿 8.32亿 8.32亿 +8.42% +15.29% +27.28% +66.21% +257.57% +259.63% +228.32%
41 688005 容百科技 31.56 +2.17 +7.38% 1886.69万 5.81亿 152.44亿 99.56亿 4.83亿 3.15亿 +10.35% +15.69% -7.99% +41.84% -1.38% -22.69% -20.10%
42 688303 大全能源 31.56 +0.71 +2.30% 1871.50万 5.83亿 676.94亿 174.35亿 21.45亿 5.52亿 -1.65% +19.68% +5.38% +62.18% +26.98% -11.23% +8.25%
43 688343 云天励飞-U 33.30 +4.19 +14.39% 1855.83万 6.01亿 118.26亿 85.87亿 3.55亿 2.58亿 +7.87% +4.42% -7.16% +18.72% +13.19% -25.67% -32.39%
44 688033 天宜上佳 6.76 +0.19 +2.89% 1852.27万 1.25亿 38.00亿 38.00亿 5.62亿 5.62亿 +4.16% +7.64% -9.63% +19.43% -19.09% -62.74% -59.94%
45 688598 金博股份 26.99 +1.40 +5.47% 1842.99万 4.98亿 55.10亿 55.10亿 2.04亿 2.04亿 +11.58% +12.83% +3.81% +62.39% -1.21% -52.31% -42.55%
46 688182 灿勤科技 20.10 +1.65 +8.94% 1813.80万 3.54亿 80.40亿 20.10亿 4.00亿 1.00亿 +15.78% +19.64% +10.93% +74.63% +37.66% -5.73% +13.42%
47 688556 高测股份 13.98 +0.67 +5.03% 1788.12万 2.46亿 76.43亿 72.36亿 5.47亿 5.18亿 -3.05% +1.30% -16.24% +23.06% -18.44% -49.64% -41.03%
48 688347 华虹公司 44.19 +2.31 +5.52% 1786.21万 7.79亿 759.06亿 172.98亿 17.18亿 3.91亿 +1.35% -5.07% -2.47% +24.55% +37.88% +0.07% +3.68%
49 688292 浩瀚体育博彩 26.45 +4.41 +20.01% 1776.17万 4.41亿 41.88亿 23.81亿 1.58亿 9002.04万 +39.73% +34.06% +21.83% +88.12% +42.97% +0.76% -3.47%
50 688400 凌云光 24.77 +1.17 +4.96% 1761.35万 4.31亿 114.81亿 59.38亿 4.64亿 2.40亿 +6.26% +22.14% +4.51% +71.66% +32.95% +10.43% -8.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
95.80+8.99+10.36%1.45亿135.11亿7639.68亿1904.85亿79.75亿19.88亿+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%
2688538和辉光电-U
2.62+0.11+4.38%1.37亿3.55亿362.40亿150.71亿138.32亿57.52亿+8.71%+11.02%-2.24%+27.80%+21.30%+1.95%+7.82%
3688469芯联集成-U
4.91+0.16+3.37%1.25亿6.08亿346.33亿215.84亿70.54亿43.96亿+4.69%+2.08%-1.80%+25.26%+3.15%-3.73%-2.19%
4688660电气风电
7.91+1.32+20.03%1.20亿9.46亿105.47亿105.47亿13.33亿13.33亿+88.33%+94.35%+85.68%+153.53%+119.11%+62.76%+53.89%
5688425铁建重工
4.94+0.26+5.56%8580.23万4.16亿263.47亿73.01亿53.33亿14.78亿+14.35%+15.42%+6.70%+34.60%+24.12%+26.99%+27.32%
6688223晶科能源
9.28+0.13+1.42%7118.19万6.59亿928.48亿288.48亿100.05亿31.09亿-1.17%+1.42%-11.95%+32.19%+20.25%+2.69%+7.44%
7688009中国通号
6.49+0.15+2.37%6205.58万3.98亿687.28亿559.50亿105.90亿86.21亿+4.01%+3.34%-8.98%+9.26%+15.07%+41.09%+54.16%
8688008澜起科技
69.00+2.95+4.47%5007.96万34.07亿788.35亿788.35亿11.43亿11.43亿+1.59%-2.73%-14.03%+21.91%+35.92%+44.07%+18.02%
9688779五矿新能
6.04+0.34+5.96%4865.16万2.90亿116.52亿116.52亿19.29亿19.29亿+4.86%+7.28%-9.99%+29.89%+4.68%-26.79%-17.26%
10688327云从科技-UW
12.23+1.16+10.48%4709.29万5.62亿126.82亿91.97亿10.37亿7.52亿+1.66%+1.41%-11.82%+16.25%+2.17%-5.12%-27.46%
11688549中巨芯-U
9.35+0.36+4.00%4361.61万4.06亿138.13亿54.02亿14.77亿5.78亿+0.54%+2.52%+17.31%+45.41%+40.18%+7.97%+11.71%
12688599天合光能
25.30+0.22+0.88%4251.24万10.73亿551.38亿551.38亿21.79亿21.79亿-4.89%0.00%-3.29%+51.32%+19.62%-9.26%-9.32%
13688126沪硅产业
22.54+0.84+3.87%4122.71万9.24亿619.21亿613.16亿27.47亿27.20亿-2.51%-5.69%-1.05%+45.42%+65.98%+25.71%+30.44%
14688588凌志软件
15.58+1.54+10.97%3662.24万5.50亿62.32亿62.32亿4.00亿4.00亿+45.74%+47.82%+24.64%+136.06%+79.39%+34.60%+33.11%
15688306均普智能
6.37+0.23+3.75%3596.34万2.26亿78.24亿29.82亿12.28亿4.68亿+4.43%+19.96%+7.97%+61.27%+34.11%+26.89%+14.36%
16688387信科移动-U
6.49+0.17+2.69%3523.53万2.27亿221.88亿89.48亿34.19亿13.79亿+1.25%+6.22%-7.55%+25.53%+7.27%-12.89%-9.99%
17688472阿特斯
15.26+0.46+3.11%3432.87万5.20亿562.82亿210.88亿36.88亿13.82亿+1.19%+0.99%-5.98%+67.51%+20.90%+22.35%+21.96%
18688728格科微
16.92+1.53+9.94%3347.37万5.50亿440.02亿245.15亿26.01亿14.49亿+5.82%+0.95%-4.30%+43.58%+7.40%+1.72%-17.32%
19688041海光信息
129.28+4.83+3.88%3308.90万42.66亿3004.90亿1146.14亿23.24亿8.87亿+2.17%+0.91%+4.31%+65.81%+69.10%+126.61%+82.42%
20688568中科星图
51.89+8.65+20.00%3101.75万15.20亿281.93亿281.93亿5.43亿5.43亿+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%
21688165埃夫特-U
11.38+1.32+13.12%3037.86万3.33亿59.38亿59.38亿5.22亿5.22亿+16.00%+14.49%+2.15%+46.84%+25.47%+15.42%-0.70%
22688249晶合集成
20.70+0.86+4.33%3001.56万6.15亿415.27亿243.58亿20.06亿11.77亿+0.83%-5.18%-1.48%+37.72%+36.54%+28.97%+20.00%
23688512慧智微-U
10.96+1.83+20.04%2895.98万2.95亿50.50亿29.48亿4.61亿2.69亿+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%
24688629华丰科技
37.88+3.42+9.92%2797.96万10.44亿174.62亿62.40亿4.61亿1.65亿+4.70%-3.14%+16.09%+33.15%+38.00%+49.55%+73.36%
25688609九联科技
12.64+0.49+4.03%2765.88万3.46亿63.20亿63.20亿5.00亿5.00亿-0.86%-6.23%-9.59%+56.44%+23.92%+43.64%-4.24%
26688313仕佳光子
15.58+0.38+2.50%2611.19万4.03亿71.48亿71.48亿4.59亿4.59亿-2.32%+8.65%+19.39%+69.90%+44.93%+33.28%+22.58%
27688102斯瑞新材
9.75+0.72+7.97%2575.92万2.49亿70.92亿40.78亿7.27亿4.18亿+6.21%+7.03%-1.71%+17.19%+15.96%+18.34%-3.41%
28688525佰维存储
64.69+3.78+6.21%2543.72万16.17亿278.97亿201.63亿4.31亿3.12亿+1.87%-3.82%-11.04%+20.00%+20.40%+13.77%+3.24%
29688297中无人机
54.27+5.67+11.67%2484.40万12.96亿366.32亿147.41亿6.75亿2.72亿+9.28%+16.84%+21.19%+66.17%+41.32%+20.03%+42.24%
30688777中控技术
49.59+1.54+3.20%2463.79万12.08亿392.05亿386.13亿7.91亿7.79亿+3.27%-1.76%-15.66%+34.14%+6.94%+24.44%+11.06%
31688503聚和材料
64.30+8.30+14.82%2382.26万14.78亿155.63亿114.98亿2.42亿1.79亿+46.77%+88.56%+60.11%+138.24%+67.81%+45.87%+78.93%
32688066航天宏图
23.15+2.86+14.10%2369.33万5.29亿60.49亿60.49亿2.61亿2.61亿+6.19%+0.30%+6.19%+33.12%-6.43%-45.89%-45.19%
33688590新致软件
15.48+1.42+10.10%2212.58万3.37亿40.37亿40.37亿2.61亿2.61亿+7.57%+2.65%-10.68%+37.97%-7.42%-6.53%-31.32%
34688141杰华特
24.80+1.59+6.85%2075.37万5.03亿110.83亿65.03亿4.47亿2.62亿+8.77%+3.94%+9.83%+57.16%+59.59%-16.67%-10.34%
35688287ST观典
5.25+0.17+3.35%2075.11万1.08亿19.45亿19.45亿3.71亿3.71亿-20.81%-12.21%+6.06%-7.08%-32.17%-47.45%-46.48%
36688509正元地信
4.36+0.22+5.31%2059.90万8854.57万33.57亿16.78亿7.70亿3.85亿+7.65%+8.73%+2.83%+45.82%+20.11%-6.24%-9.73%
37688403汇成股份
9.19+0.28+3.14%2016.51万1.84亿77.01亿53.21亿8.38亿5.79亿+1.66%-2.44%-9.64%+21.72%+6.60%-2.56%-12.07%
38688077大地熊
29.77+2.96+11.04%1927.25万5.35亿33.90亿33.90亿1.14亿1.14亿+50.73%+58.01%+44.80%+107.31%+68.53%+22.79%+25.75%
39688432有研硅
12.89+0.10+0.78%1920.73万2.47亿160.82亿64.64亿12.48亿5.02亿+5.05%+5.31%-7.53%+35.26%+27.25%-0.69%+4.46%
40688183生益电子
37.33+1.88+5.30%1890.32万6.87亿310.52亿310.52亿8.32亿8.32亿+8.42%+15.29%+27.28%+66.21%+257.57%+259.63%+228.32%
41688005容百科技
31.56+2.17+7.38%1886.69万5.81亿152.44亿99.56亿4.83亿3.15亿+10.35%+15.69%-7.99%+41.84%-1.38%-22.69%-20.10%
42688303大全能源
31.56+0.71+2.30%1871.50万5.83亿676.94亿174.35亿21.45亿5.52亿-1.65%+19.68%+5.38%+62.18%+26.98%-11.23%+8.25%
43688343云天励飞-U
33.30+4.19+14.39%1855.83万6.01亿118.26亿85.87亿3.55亿2.58亿+7.87%+4.42%-7.16%+18.72%+13.19%-25.67%-32.39%
44688033天宜上佳
6.76+0.19+2.89%1852.27万1.25亿38.00亿38.00亿5.62亿5.62亿+4.16%+7.64%-9.63%+19.43%-19.09%-62.74%-59.94%
45688598金博股份
26.99+1.40+5.47%1842.99万4.98亿55.10亿55.10亿2.04亿2.04亿+11.58%+12.83%+3.81%+62.39%-1.21%-52.31%-42.55%
46688182灿勤科技
20.10+1.65+8.94%1813.80万3.54亿80.40亿20.10亿4.00亿1.00亿+15.78%+19.64%+10.93%+74.63%+37.66%-5.73%+13.42%
47688556高测股份
13.98+0.67+5.03%1788.12万2.46亿76.43亿72.36亿5.47亿5.18亿-3.05%+1.30%-16.24%+23.06%-18.44%-49.64%-41.03%
48688347华虹公司
44.19+2.31+5.52%1786.21万7.79亿759.06亿172.98亿17.18亿3.91亿+1.35%-5.07%-2.47%+24.55%+37.88%+0.07%+3.68%
49688292浩瀚体育博彩
26.45+4.41+20.01%1776.17万4.41亿41.88亿23.81亿1.58亿9002.04万+39.73%+34.06%+21.83%+88.12%+42.97%+0.76%-3.47%
50688400凌云光
24.77+1.17+4.96%1761.35万4.31亿114.81亿59.38亿4.64亿2.40亿+6.26%+22.14%+4.51%+71.66%+32.95%+10.43%-8.09%