新加坡市场
延时10分钟行情 11/08 14:19 (北京)
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 G13 云顶新加坡 0.790 -0.050 -5.95% 7226.15万 5722.21万 95.37亿 44.78亿 120.73亿 56.69亿 -6.51% -4.82% -9.20% -2.47% -11.24% -4.24% -17.71%
2 BS6 扬子江船业 2.670 +0.090 +3.49% 5779.57万 1.55亿 105.48亿 67.64亿 39.51亿 25.33亿 +5.53% +4.71% +7.66% +2.69% +53.45% +99.25% +96.32%
3 S58 新翔集团 3.850 -0.130 -3.27% 1743.54万 6739.24万 57.56亿 34.39亿 14.95亿 8.93亿 -3.02% +2.94% +1.58% +20.31% +50.68% +51.28% +40.77%
4 5E2 海庭 1.990 +0.030 +1.53% 1628.84万 3236.90万 67.79亿 41.66亿 34.06亿 20.94亿 +4.74% +1.53% -1.49% +39.16% +27.56% -8.72% -15.68%
5 Z74 新电信 3.240 +0.040 +1.25% 1414.30万 4588.91万 535.03亿 259.85亿 165.13亿 80.20亿 +4.52% +1.25% +2.53% +7.28% +39.00% +42.79% +35.51%
6 5LY 马可波罗海业 0.055 0.000 0.00% 1187.72万 65.34万 2.06亿 1.20亿 37.54亿 21.81亿 -3.51% -3.51% -1.79% +5.77% -17.91% +10.00% +10.00%
7 H20 和隆 0.002 0.000 0.00% 1073.00万 2.14万 3019.64万 1048.91万 150.98亿 52.45亿 0.00% +100.00% +100.00% 0.00% +100.00% -33.33% +100.00%
8 U11 大华银行 36.490 +3.190 +9.58% 1025.41万 3.61亿 610.16亿 366.53亿 16.72亿 10.04亿 +13.68% +12.28% +14.32% +21.51% +24.28% +40.73% +36.56%
9 Y92 泰国酿酒 0.520 +0.010 +1.96% 1022.06万 524.89万 130.66亿 41.21亿 251.28亿 79.25亿 +4.00% -1.89% 0.00% +9.47% +6.23% +2.44% +3.46%
10 E5H 金光农业资源 0.285 0.000 0.00% 876.77万 249.72万 36.14亿 17.87亿 126.82亿 62.69亿 -3.39% 0.00% +3.64% +7.55% +5.56% +10.09% +12.26%
11 O39 华侨银行 16.200 +0.320 +2.02% 848.01万 1.36亿 728.79亿 525.25亿 44.99亿 32.42亿 +6.72% +5.19% +7.93% +15.55% +15.96% +32.79% +33.44%
12 Z25 仁恒置地集团 0.755 +0.010 +1.34% 792.58万 594.68万 14.58亿 3.81亿 19.32亿 5.05亿 +7.86% +16.15% +5.59% +73.56% +52.53% +26.89% +30.17%
13 Z59 祐玛战略 0.078 -0.001 -1.27% 749.69万 58.04万 1.86亿 1.07亿 23.87亿 13.73亿 -3.70% -9.30% -9.30% -23.53% +20.00% -2.50% +8.33%
14 AWX 永科 1.320 +0.100 +8.20% 536.25万 692.54万 4.13亿 3.30亿 3.13亿 2.50亿 +3.13% -1.49% -2.22% +6.45% -28.32% -61.91% -61.47%
15 D05 星展集团控股 42.250 +0.550 +1.32% 498.78万 2.10亿 1201.66亿 852.81亿 28.44亿 20.18亿 +9.03% +7.51% +9.06% +21.55% +19.82% +48.95% +46.47%
16 9CI 凯德投资 2.830 +0.030 +1.07% 485.81万 1383.22万 141.29亿 64.68亿 49.92亿 22.85亿 -0.35% -2.41% -5.98% +12.75% +4.04% -2.75% -6.91%
17 RE4 天然煤矿集团 0.275 +0.015 +5.77% 464.76万 126.13万 3.86亿 1.74亿 14.02亿 6.32亿 +3.77% -1.79% -3.51% +0.73% -7.09% -2.14% -19.12%
18 HMN 凯德雅诗阁信托 0.890 -0.005 -0.56% 432.37万 387.52万 33.74亿 22.07亿 37.92亿 24.80亿 -1.66% -3.26% -6.81% +3.49% +0.62% +5.81% -4.93%
19 5NV 佳晟 0.108 +0.004 +3.85% 425.23万 44.89万 4179.89万 2030.10万 3.87亿 1.88亿 +3.85% +6.93% +6.93% +9.09% +8.00% +129.79% +28.57%
20 S08 新邮政 0.515 +0.010 +1.98% 379.45万 194.87万 11.59亿 7.54亿 22.50亿 14.64亿 -4.63% -5.50% -1.90% +17.05% +9.71% +12.54% +9.71%
21 A31 创值科技 0.011 0.000 0.00% 371.83万 4.09万 3566.24万 2603.70万 32.42亿 23.67亿 +10.00% 0.00% +10.00% -15.38% +10.00% -8.33% +10.00%
22 5WH REX国际 0.112 +0.001 +0.90% 340.47万 38.03万 1.46亿 7716.82万 13.02亿 6.89亿 -0.88% -8.20% -14.50% +13.13% -11.11% -32.53% -38.80%
23 5DM 英利国际置业股份 0.044 +0.001 +2.33% 326.46万 14.13万 1.13亿 2720.78万 25.57亿 6.18亿 0.00% -2.22% -10.20% +144.44% +131.58% +41.94% +120.00%
24 579 欧圣 0.007 0.000 0.00% 317.48万 1.96万 1.80亿 9976.41万 256.65亿 142.52亿 0.00% 0.00% 0.00% -12.50% -22.22% -22.22% -22.22%
25 S63 新科工程 4.670 -0.050 -1.06% 286.24万 1344.94万 145.64亿 70.66亿 31.19亿 15.13亿 +2.86% -0.64% 0.00% +3.32% +14.74% +27.60% +23.87%
26 CJLU 网联宽频信托 0.895 -0.010 -1.10% 275.79万 247.90万 34.88亿 25.97亿 38.97亿 29.01亿 -1.10% -1.10% -0.56% +4.68% +8.03% +13.72% +10.02%
27 NS8U 和记港口信托(USD) 0.162 +0.002 +1.25% 274.63万 44.07万 14.11亿 7.84亿 87.11亿 48.39亿 +3.85% -0.61% +3.18% +29.60% +34.34% +14.26% +22.93%
28 E3B 伟合 0.415 +0.005 +1.22% 272.53万 112.83万 3.81亿 1.93亿 9.19亿 4.64亿 -4.60% -15.31% +15.28% +90.37% +121.93% +135.80% +119.58%
29 C6L 新加坡航空公司 6.460 -0.030 -0.46% 271.30万 1750.94万 192.09亿 127.19亿 29.74亿 19.69亿 +0.31% 0.00% -0.31% +5.56% +1.10% +11.38% +4.53%
30 OU8 胜捷企业 0.895 +0.030 +3.47% 230.47万 203.19万 7.52亿 1.98亿 8.41亿 2.22亿 +4.68% +4.68% +9.82% +39.84% +72.12% +148.61% +138.67%
31 C52 康福德高企业 1.490 +0.010 +0.68% 227.00万 336.57万 32.27亿 31.79亿 21.66亿 21.34亿 +1.36% +2.76% +2.76% +7.60% +10.80% +18.52% +12.27%
32 A7RU 吉宝基础设施信托 0.440 0.000 0.00% 223.16万 99.06万 26.77亿 18.72亿 60.83亿 42.55亿 -1.12% -2.22% -5.38% +1.62% +2.68% +3.31% -5.15%
33 H78 置地控股 4.620 -0.130 -2.74% 206.09万 968.32万 101.95亿 47.50亿 22.07亿 10.28亿 +3.13% +16.96% +14.36% +35.88% +34.30% +49.03% +41.72%
34 F34 丰益国际 3.170 +0.040 +1.28% 190.33万 600.81万 197.89亿 55.51亿 62.43亿 17.51亿 +2.92% -3.35% -5.09% +3.59% +3.26% -8.12% -6.76%
35 E28 福根集团 1.200 +0.020 +1.69% 175.82万 212.86万 5.13亿 3.41亿 4.27亿 2.85亿 +3.45% 0.00% -5.51% -13.67% -13.04% +9.37% -9.58%
36 L23 一合环保 0.026 +0.003 +13.04% 171.55万 4.39万 4007.03万 1276.02万 15.41亿 4.91亿 +13.04% +4.00% +8.33% +4.00% +23.81% -7.14% +13.04%
37 J85 城市酒店信托 0.880 0.000 0.00% 168.31万 149.66万 11.03亿 8.95亿 12.53亿 10.17亿 -2.76% -7.37% -11.11% +2.33% -8.32% -4.14% -16.43%
38 F83 中远海运 0.140 +0.001 +0.72% 157.84万 22.09万 3.13亿 1.43亿 22.39亿 10.20亿 +1.45% -1.41% 0.00% +3.70% +0.72% +9.38% +6.06%
39 BVA 顶级手套 0.340 +0.005 +1.49% 157.28万 52.69万 27.24亿 17.01亿 80.12亿 50.02亿 +4.62% +6.25% +9.68% +25.93% 0.00% +47.83% +33.33%
40 BN4 吉宝有限公司 6.410 -0.030 -0.47% 156.66万 1006.27万 115.77亿 90.41亿 18.06亿 14.10亿 +0.16% -0.93% -1.23% +8.46% -2.58% +7.19% -4.75%
41 OV8 昇菘 1.640 0.000 0.00% 155.48万 253.59万 24.66亿 10.50亿 15.04亿 6.40亿 +2.50% +4.46% +5.13% +7.89% +11.72% +7.47% +6.77%
42 NO4 精砺 0.670 +0.005 +0.75% 147.52万 98.14万 8.35亿 2.93亿 12.46亿 4.38亿 +0.75% +0.75% +5.51% +8.94% +81.08% +122.07% +105.08%
43 U96 胜科工业 5.000 -0.010 -0.20% 142.51万 714.18万 89.27亿 43.65亿 17.85亿 8.73亿 +0.40% -6.19% -8.26% +6.61% -3.47% +0.40% -3.29%
44 T13 常青石油及天然气 0.162 -0.002 -1.22% 141.63万 23.07万 1.35亿 4298.15万 8.35亿 2.65亿 -3.57% -14.29% -15.63% +6.58% -2.41% -14.74% -12.43%
45 VC2 Olam Group 1.160 -0.010 -0.85% 138.05万 160.29万 43.99亿 9.71亿 37.93亿 8.37亿 -4.92% +6.42% +4.50% +3.57% +4.50% +22.11% +19.59%
46 DU4 MERMAID海事 0.142 +0.003 +2.16% 128.11万 18.07万 2.01亿 4445.61万 14.13亿 3.13亿 -6.58% -15.48% -15.98% +2.90% +2.90% +73.17% +49.47%
47 C06 振顺控股 0.011 0.000 0.00% 121.34万 1.33万 3862.56万 1053.69万 35.11亿 9.58亿 -8.33% +37.50% +22.22% +57.14% +57.14% +37.50% +37.50%
48 S56 莎姆达拉 0.830 +0.015 +1.84% 113.25万 93.74万 4.47亿 1.47亿 5.38亿 1.77亿 +0.61% -0.60% -1.19% +2.47% -10.75% +59.62% +48.21%
49 S68 新加坡交易所 11.490 +0.090 +0.79% 110.45万 1274.45万 123.04亿 93.28亿 10.71亿 8.12亿 +1.50% -0.52% +0.70% +14.44% +27.10% +23.02% +21.20%
50 CY6U 凯德印度信托 1.060 +0.010 +0.95% 105.43万 112.50万 14.23亿 11.72亿 13.42亿 11.06亿 -1.85% -3.64% -6.19% +0.61% +1.57% +10.11% -1.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1G13云顶新加坡
0.790-0.050-5.95%7226.15万5722.21万95.37亿44.78亿120.73亿56.69亿-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
2BS6扬子江船业
2.670+0.090+3.49%5779.57万1.55亿105.48亿67.64亿39.51亿25.33亿+5.53%+4.71%+7.66%+2.69%+53.45%+99.25%+96.32%
3S58新翔集团
3.850-0.130-3.27%1743.54万6739.24万57.56亿34.39亿14.95亿8.93亿-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
45E2海庭
1.990+0.030+1.53%1628.84万3236.90万67.79亿41.66亿34.06亿20.94亿+4.74%+1.53%-1.49%+39.16%+27.56%-8.72%-15.68%
5Z74新电信
3.240+0.040+1.25%1414.30万4588.91万535.03亿259.85亿165.13亿80.20亿+4.52%+1.25%+2.53%+7.28%+39.00%+42.79%+35.51%
65LY马可波罗海业
0.0550.0000.00%1187.72万65.34万2.06亿1.20亿37.54亿21.81亿-3.51%-3.51%-1.79%+5.77%-17.91%+10.00%+10.00%
7H20和隆
0.0020.0000.00%1073.00万2.14万3019.64万1048.91万150.98亿52.45亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
8U11大华银行
36.490+3.190+9.58%1025.41万3.61亿610.16亿366.53亿16.72亿10.04亿+13.68%+12.28%+14.32%+21.51%+24.28%+40.73%+36.56%
9Y92泰国酿酒
0.520+0.010+1.96%1022.06万524.89万130.66亿41.21亿251.28亿79.25亿+4.00%-1.89%0.00%+9.47%+6.23%+2.44%+3.46%
10E5H金光农业资源
0.2850.0000.00%876.77万249.72万36.14亿17.87亿126.82亿62.69亿-3.39%0.00%+3.64%+7.55%+5.56%+10.09%+12.26%
11O39华侨银行
16.200+0.320+2.02%848.01万1.36亿728.79亿525.25亿44.99亿32.42亿+6.72%+5.19%+7.93%+15.55%+15.96%+32.79%+33.44%
12Z25仁恒置地集团
0.755+0.010+1.34%792.58万594.68万14.58亿3.81亿19.32亿5.05亿+7.86%+16.15%+5.59%+73.56%+52.53%+26.89%+30.17%
13Z59祐玛战略
0.078-0.001-1.27%749.69万58.04万1.86亿1.07亿23.87亿13.73亿-3.70%-9.30%-9.30%-23.53%+20.00%-2.50%+8.33%
14AWX永科
1.320+0.100+8.20%536.25万692.54万4.13亿3.30亿3.13亿2.50亿+3.13%-1.49%-2.22%+6.45%-28.32%-61.91%-61.47%
15D05星展集团控股
42.250+0.550+1.32%498.78万2.10亿1201.66亿852.81亿28.44亿20.18亿+9.03%+7.51%+9.06%+21.55%+19.82%+48.95%+46.47%
169CI凯德投资
2.830+0.030+1.07%485.81万1383.22万141.29亿64.68亿49.92亿22.85亿-0.35%-2.41%-5.98%+12.75%+4.04%-2.75%-6.91%
17RE4天然煤矿集团
0.275+0.015+5.77%464.76万126.13万3.86亿1.74亿14.02亿6.32亿+3.77%-1.79%-3.51%+0.73%-7.09%-2.14%-19.12%
18HMN凯德雅诗阁信托
0.890-0.005-0.56%432.37万387.52万33.74亿22.07亿37.92亿24.80亿-1.66%-3.26%-6.81%+3.49%+0.62%+5.81%-4.93%
195NV佳晟
0.108+0.004+3.85%425.23万44.89万4179.89万2030.10万3.87亿1.88亿+3.85%+6.93%+6.93%+9.09%+8.00%+129.79%+28.57%
20S08新邮政
0.515+0.010+1.98%379.45万194.87万11.59亿7.54亿22.50亿14.64亿-4.63%-5.50%-1.90%+17.05%+9.71%+12.54%+9.71%
21A31创值科技
0.0110.0000.00%371.83万4.09万3566.24万2603.70万32.42亿23.67亿+10.00%0.00%+10.00%-15.38%+10.00%-8.33%+10.00%
225WHREX国际
0.112+0.001+0.90%340.47万38.03万1.46亿7716.82万13.02亿6.89亿-0.88%-8.20%-14.50%+13.13%-11.11%-32.53%-38.80%
235DM英利国际置业股份
0.044+0.001+2.33%326.46万14.13万1.13亿2720.78万25.57亿6.18亿0.00%-2.22%-10.20%+144.44%+131.58%+41.94%+120.00%
24579欧圣
0.0070.0000.00%317.48万1.96万1.80亿9976.41万256.65亿142.52亿0.00%0.00%0.00%-12.50%-22.22%-22.22%-22.22%
25S63新科工程
4.670-0.050-1.06%286.24万1344.94万145.64亿70.66亿31.19亿15.13亿+2.86%-0.64%0.00%+3.32%+14.74%+27.60%+23.87%
26CJLU网联宽频信托
0.895-0.010-1.10%275.79万247.90万34.88亿25.97亿38.97亿29.01亿-1.10%-1.10%-0.56%+4.68%+8.03%+13.72%+10.02%
27NS8U和记港口信托(USD)
0.162+0.002+1.25%274.63万44.07万14.11亿7.84亿87.11亿48.39亿+3.85%-0.61%+3.18%+29.60%+34.34%+14.26%+22.93%
28E3B伟合
0.415+0.005+1.22%272.53万112.83万3.81亿1.93亿9.19亿4.64亿-4.60%-15.31%+15.28%+90.37%+121.93%+135.80%+119.58%
29C6L新加坡航空公司
6.460-0.030-0.46%271.30万1750.94万192.09亿127.19亿29.74亿19.69亿+0.31%0.00%-0.31%+5.56%+1.10%+11.38%+4.53%
30OU8胜捷企业
0.895+0.030+3.47%230.47万203.19万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
31C52康福德高企业
1.490+0.010+0.68%227.00万336.57万32.27亿31.79亿21.66亿21.34亿+1.36%+2.76%+2.76%+7.60%+10.80%+18.52%+12.27%
32A7RU吉宝基础设施信托
0.4400.0000.00%223.16万99.06万26.77亿18.72亿60.83亿42.55亿-1.12%-2.22%-5.38%+1.62%+2.68%+3.31%-5.15%
33H78置地控股
4.620-0.130-2.74%206.09万968.32万101.95亿47.50亿22.07亿10.28亿+3.13%+16.96%+14.36%+35.88%+34.30%+49.03%+41.72%
34F34丰益国际
3.170+0.040+1.28%190.33万600.81万197.89亿55.51亿62.43亿17.51亿+2.92%-3.35%-5.09%+3.59%+3.26%-8.12%-6.76%
35E28福根集团
1.200+0.020+1.69%175.82万212.86万5.13亿3.41亿4.27亿2.85亿+3.45%0.00%-5.51%-13.67%-13.04%+9.37%-9.58%
36L23一合环保
0.026+0.003+13.04%171.55万4.39万4007.03万1276.02万15.41亿4.91亿+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
37J85城市酒店信托
0.8800.0000.00%168.31万149.66万11.03亿8.95亿12.53亿10.17亿-2.76%-7.37%-11.11%+2.33%-8.32%-4.14%-16.43%
38F83中远海运
0.140+0.001+0.72%157.84万22.09万3.13亿1.43亿22.39亿10.20亿+1.45%-1.41%0.00%+3.70%+0.72%+9.38%+6.06%
39BVA顶级手套
0.340+0.005+1.49%157.28万52.69万27.24亿17.01亿80.12亿50.02亿+4.62%+6.25%+9.68%+25.93%0.00%+47.83%+33.33%
40BN4吉宝有限公司
6.410-0.030-0.47%156.66万1006.27万115.77亿90.41亿18.06亿14.10亿+0.16%-0.93%-1.23%+8.46%-2.58%+7.19%-4.75%
41OV8昇菘
1.6400.0000.00%155.48万253.59万24.66亿10.50亿15.04亿6.40亿+2.50%+4.46%+5.13%+7.89%+11.72%+7.47%+6.77%
42NO4精砺
0.670+0.005+0.75%147.52万98.14万8.35亿2.93亿12.46亿4.38亿+0.75%+0.75%+5.51%+8.94%+81.08%+122.07%+105.08%
43U96胜科工业
5.000-0.010-0.20%142.51万714.18万89.27亿43.65亿17.85亿8.73亿+0.40%-6.19%-8.26%+6.61%-3.47%+0.40%-3.29%
44T13常青石油及天然气
0.162-0.002-1.22%141.63万23.07万1.35亿4298.15万8.35亿2.65亿-3.57%-14.29%-15.63%+6.58%-2.41%-14.74%-12.43%
45VC2Olam Group
1.160-0.010-0.85%138.05万160.29万43.99亿9.71亿37.93亿8.37亿-4.92%+6.42%+4.50%+3.57%+4.50%+22.11%+19.59%
46DU4MERMAID海事
0.142+0.003+2.16%128.11万18.07万2.01亿4445.61万14.13亿3.13亿-6.58%-15.48%-15.98%+2.90%+2.90%+73.17%+49.47%
47C06振顺控股
0.0110.0000.00%121.34万1.33万3862.56万1053.69万35.11亿9.58亿-8.33%+37.50%+22.22%+57.14%+57.14%+37.50%+37.50%
48S56莎姆达拉
0.830+0.015+1.84%113.25万93.74万4.47亿1.47亿5.38亿1.77亿+0.61%-0.60%-1.19%+2.47%-10.75%+59.62%+48.21%
49S68新加坡交易所
11.490+0.090+0.79%110.45万1274.45万123.04亿93.28亿10.71亿8.12亿+1.50%-0.52%+0.70%+14.44%+27.10%+23.02%+21.20%
50CY6U凯德印度信托
1.060+0.010+0.95%105.43万112.50万14.23亿11.72亿13.42亿11.06亿-1.85%-3.64%-6.19%+0.61%+1.57%+10.11%-1.18%