1HBNDh Bank of CN HK SDR 1to1
0.650-0.005-0.76%5.82万3.76万1913.52亿686.37亿2943.88亿1055.96亿+1.56%+0.78%+0.78%+0.78%+0.78%+0.78%+0.78%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.250+0.550+1.32%498.78万2.10亿1201.66亿852.81亿28.44亿20.18亿+9.03%+7.51%+9.06%+21.55%+19.82%+48.95%+46.47%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.001003.92亿1003.92亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
16.200+0.320+2.02%848.01万1.36亿728.79亿525.25亿44.99亿32.42亿+6.72%+5.19%+7.93%+15.55%+15.96%+32.79%+33.44%
6TDEDt Delta TH SDR
5.840-0.300-4.89%2.92万17.19万728.47亿269.06亿124.74亿46.07亿+8.75%+10.61%+29.20%+52.08%+107.09%+114.71%+114.71%
7HTCDh Tencent HK SDR 10to1
7.200-0.130-1.77%6.39万46.43万661.48亿445.82亿91.87亿61.92亿+0.84%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.490+3.190+9.58%1025.41万3.61亿610.16亿366.53亿16.72亿10.04亿+13.68%+12.28%+14.32%+21.51%+24.28%+40.73%+36.56%
10Z74新电信
3.240+0.040+1.25%1414.30万4588.91万535.03亿259.85亿165.13亿80.20亿+4.52%+1.25%+2.53%+7.28%+39.00%+42.79%+35.51%
11Z77Singtel 10
3.230+0.040+1.25%7.98万25.82万527.43亿258.34亿163.29亿79.98亿+4.87%+1.57%+2.54%+7.31%+34.58%+34.58%+30.24%
12N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.450-0.020-0.81%10.93万26.89万438.03亿432.84亿178.79亿176.67亿-0.41%-0.41%-0.41%-0.41%-0.41%-0.41%-0.41%
14TATDt AOT TH SDR
2.4000.0000.00%0.000.00342.86亿97.94亿142.86亿40.81亿-0.83%-4.76%-4.38%+15.38%-1.23%-12.30%+3.90%
15N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.110+0.020+1.83%5.14万5.71万330.11亿11.26亿297.40亿10.14亿+5.71%0.00%+5.71%+26.63%+49.69%+43.87%+43.87%
17TGEDt Gulf TH SDR
2.550+0.020+0.79%5000.001.28万299.20亿119.40亿117.33亿46.82亿-2.30%-2.30%+5.81%+43.26%+67.76%+55.49%+55.49%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.23亿207.47亿26.73亿23.99亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.5000.0000.00%0.000.00224.58亿136.93亿89.83亿54.77亿-1.57%-2.34%-4.21%+17.92%+22.63%+5.54%+16.90%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22F34丰益国际
3.170+0.040+1.28%190.33万600.81万197.89亿55.51亿62.43亿17.51亿+2.92%-3.35%-5.09%+3.59%+3.26%-8.12%-6.76%
23TPEDt PTTEP TH SDR
4.9100.0000.00%0.000.00194.93亿66.21亿39.70亿13.48亿+0.20%-2.19%-7.18%-11.85%-10.27%-19.87%-8.35%
24Q0FIHH医疗保健集团
2.200-0.020-0.90%4.11万9.05万193.84亿56.23亿88.11亿25.56亿-0.45%-1.79%+0.46%+17.89%+24.57%+30.92%+29.38%
25C6L新加坡航空公司
6.460-0.030-0.46%271.30万1750.94万192.09亿127.19亿29.74亿19.69亿+0.31%0.00%-0.31%+5.56%+1.10%+11.38%+4.53%
26S07香格里拉亚洲
5.3900.0000.00%0.000.00191.69亿53.83亿35.56亿9.99亿-8.18%-6.91%+7.16%+6.73%+8.23%-24.30%+2.08%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.60亿175.60亿36.21亿36.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.670-0.050-1.06%286.24万1344.94万145.64亿70.66亿31.19亿15.13亿+2.86%-0.64%0.00%+3.32%+14.74%+27.60%+23.87%
319CI凯德投资
2.830+0.030+1.07%485.81万1383.22万141.29亿64.68亿49.92亿22.85亿-0.35%-2.41%-5.98%+12.75%+4.04%-2.75%-6.91%
32HYDDh BYD HK SDR 10to1
4.770-0.040-0.83%7.04万34.20万138.59亿89.43亿29.05亿18.75亿+0.42%-5.54%-5.54%-5.54%-5.54%-5.54%-5.54%
33TKKDt KBank TH SDR
5.770+0.060+1.05%2.45万14.12万136.71亿131.38亿23.69亿22.77亿+0.70%+0.35%-2.86%+19.17%+19.66%+26.76%+26.76%
34Y92泰国酿酒
0.520+0.010+1.96%1022.06万524.89万130.66亿41.21亿251.28亿79.25亿+4.00%-1.89%0.00%+9.47%+6.23%+2.44%+3.46%
35S68新加坡交易所
11.490+0.090+0.79%110.45万1274.45万123.04亿93.28亿10.71亿8.12亿+1.50%-0.52%+0.70%+14.44%+27.10%+23.02%+21.20%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.410-0.030-0.47%156.66万1006.27万115.77亿90.41亿18.06亿14.10亿+0.16%-0.93%-1.23%+8.46%-2.58%+7.19%-4.75%
38NIO蔚来
5.370+0.230+4.47%38.12万207.17万112.26亿112.07亿20.90亿20.87亿+2.29%+5.09%-14.22%+39.48%+0.56%-32.11%-42.44%
39C07怡和合发
27.930-0.130-0.46%5.58万155.97万110.39亿16.81亿3.95亿6017.48万+0.11%-0.32%+3.22%+7.28%+7.96%+0.50%-0.89%
40BS6扬子江船业
2.670+0.090+3.49%5779.57万1.55亿105.48亿67.64亿39.51亿25.33亿+5.53%+4.71%+7.66%+2.69%+53.45%+99.25%+96.32%
41J36怡和控股
40.850-0.510-1.23%7.95万324.09万104.22亿95.89亿2.55亿2.35亿+5.07%+7.98%+4.48%+12.04%+4.18%+7.30%+4.85%
42H78置地控股
4.620-0.130-2.74%206.09万968.32万101.95亿47.50亿22.07亿10.28亿+3.13%+16.96%+14.36%+35.88%+34.30%+49.03%+41.72%
43G13云顶新加坡
0.790-0.050-5.95%7226.15万5722.21万95.37亿44.78亿120.73亿56.69亿-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
44U96胜科工业
5.000-0.010-0.20%142.51万714.18万89.27亿43.65亿17.85亿8.73亿+0.40%-6.19%-8.26%+6.61%-3.47%+0.40%-3.29%
45HBBDh Alibaba HK SDR 5to1
3.230-0.060-1.82%2.56万8.37万75.24亿65.75亿23.29亿20.36亿-0.62%-2.71%-2.71%-2.71%-2.71%-2.71%-2.71%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2海庭
1.990+0.030+1.53%1628.84万3236.90万67.79亿41.66亿34.06亿20.94亿+4.74%+1.53%-1.49%+39.16%+27.56%-8.72%-15.68%
48EMI皇胜酒业
0.4250.0000.00%6.50万2.77万66.88亿66.88亿157.36亿157.36亿0.00%0.00%0.00%-2.30%0.00%-14.03%-18.95%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%