新加坡市场
延时10分钟行情 11/05 17:15 (北京)
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 FQ7 碧玉投资 0.004 -0.001 -20.00% 370.31万 1.81万 1741.66万 851.62万 43.54亿 21.29亿 0.00% 0.00% -20.00% -33.33% +300.00% +300.00% +300.00%
2 579 欧圣 0.006 -0.001 -14.29% 1124.92万 6.94万 1.54亿 8551.21万 256.65亿 142.52亿 -14.29% -14.29% -25.00% -25.00% -33.33% -33.33% -33.33%
3 J03 特新企业 0.010 -0.001 -9.09% 31.57万 3156.00 722.40万 344.85万 7.22亿 3.45亿 -16.67% -23.08% -41.18% +100.00% +42.86% -41.18% +42.86%
4 5GI 英特拉资源 0.038 -0.003 -7.32% 12.95万 5143.00 2484.92万 1290.39万 6.54亿 3.40亿 -7.32% -7.32% -19.15% -5.00% +5.56% +2.70% +5.56%
5 5GD 中圣集团 0.300 -0.020 -6.25% 49.91万 14.68万 2.39亿 9128.12万 7.96亿 3.04亿 -4.76% -7.69% -15.49% +20.00% +46.34% +5.26% +22.45%
6 BQP 南方包装 0.420 -0.025 -5.62% 1.18万 4956.00 2953.40万 129.79万 7031.92万 309.03万 -25.00% -27.59% -5.62% 0.00% -14.81% +94.90% -30.00%
7 TQ5 星狮地产 0.910 -0.050 -5.21% 30.86万 28.76万 35.73亿 3.84亿 39.26亿 4.22亿 +3.41% +3.41% +3.41% +14.47% +15.92% +22.97% +8.33%
8 A04 洪新刘海运控股 0.055 -0.003 -5.17% 14.77万 8145.00 5433.61万 1563.71万 9.88亿 2.84亿 -3.51% -8.33% -11.29% -5.17% -15.38% +3.77% -14.06%
9 F17 国浩房地产 . 1.510 -0.080 -5.03% 28.17万 43.04万 16.78亿 2.14亿 11.11亿 1.41亿 -0.66% -1.95% -1.95% +9.42% +4.86% +5.59% +6.34%
10 B9S 宇宙钢铁 0.096 -0.005 -4.95% 7300.00 700.00 2509.06万 765.36万 2.61亿 7972.49万 -4.00% -6.80% -1.03% -20.00% -15.79% -29.41% -10.28%
11 500 台新电缆 0.390 -0.020 -4.88% 21.44万 8.43万 1.80亿 3306.05万 4.60亿 8477.05万 +0.26% +1.56% -1.02% +5.69% +4.28% +9.70% +4.98%
12 Y3D MDR Limited 0.039 -0.002 -4.88% 45.71万 1.82万 3395.74万 811.05万 8.71亿 2.08亿 -7.14% -4.88% -4.88% -13.33% -39.06% -42.77% -40.00%
13 8AZ Aztech Gbl 0.695 -0.035 -4.79% 677.33万 476.60万 5.36亿 1.52亿 7.72亿 2.19亿 -31.86% -31.86% -32.52% -25.67% -24.46% -20.57% -16.27%
14 BIX 奕力 0.167 -0.008 -4.57% 8.38万 1.40万 2775.77万 953.65万 1.66亿 5710.48万 +2.45% +5.03% +12.08% -6.70% -20.48% -36.98% -20.48%
15 Y06 绿色建筑科技 0.043 -0.002 -4.44% 181.40万 8.18万 1256.72万 273.78万 2.92亿 6367.08万 -15.69% -21.82% -20.37% +13.16% -4.44% +168.75% -12.24%
16 F1E 刘景发 0.335 -0.015 -4.29% 1.82万 5915.00 2.48亿 5547.75万 7.39亿 1.66亿 -1.47% 0.00% +4.69% +15.52% +13.56% -19.28% +8.06%
17 F86 MYP 0.047 -0.002 -4.08% 1.00万 470.00 7484.61万 759.57万 15.92亿 1.62亿 -7.84% -6.00% -11.32% 0.00% +42.42% -14.55% +14.63%
18 BFI 长成控股 0.077 -0.003 -3.75% 2.00万 1540.00 3396.29万 724.09万 4.41亿 9403.80万 +2.67% +6.94% +28.33% +30.51% +18.46% -45.20% +18.46%
19 5LY 马可波罗海业 0.055 -0.002 -3.51% 1378.75万 77.36万 2.06亿 1.20亿 37.54亿 21.81亿 -3.51% +3.77% -6.78% +5.77% -22.54% +7.84% +10.00%
20 QS9 G Invacom 0.028 -0.001 -3.45% 37.03万 1.06万 760.65万 522.91万 2.72亿 1.87亿 -9.68% -9.68% -9.68% -6.67% -42.86% -42.86% -40.43%
21 E5H 金光农业资源 0.285 -0.010 -3.39% 1302.36万 372.07万 36.14亿 17.87亿 126.82亿 62.69亿 -1.72% -1.72% +1.79% +7.55% +7.55% +10.09% +12.26%
22 5JS 印多福农业资源 0.320 -0.010 -3.03% 14.61万 4.74万 4.47亿 6213.02万 13.96亿 1.94亿 0.00% -3.03% -1.54% +10.34% +9.59% +9.59% +9.59%
23 BHD 中国矿业国际 0.039 -0.001 -2.50% 104.38万 4.09万 1591.16万 525.03万 4.08亿 1.35亿 -7.14% -20.41% -32.76% +290.00% -22.00% -13.33% +62.50%
24 BWM 浙能锦江环境控股 0.390 -0.010 -2.50% 19.41万 7.67万 5.65亿 1.75亿 14.50亿 4.48亿 -2.50% -3.70% +6.85% +8.33% +35.89% +103.13% +40.79%
25 1F3 Aspen 0.044 -0.001 -2.22% 33.20万 1.49万 4766.39万 1938.17万 10.83亿 4.40亿 -4.35% 0.00% -6.38% +4.76% -13.73% +57.14% +100.00%
26 QES 中国尚舜化工 0.450 -0.010 -2.17% 21.65万 9.79万 4.30亿 1.37亿 9.56亿 3.03亿 -2.17% -5.26% -8.16% +21.62% +13.92% +20.00% +21.62%
27 M14 英诺特 0.460 -0.010 -2.13% 3.70万 1.71万 1.06亿 4827.69万 2.31亿 1.05亿 -1.08% -4.17% -2.13% -12.38% -8.91% +13.58% +9.52%
28 BEZ 明光海事 0.235 -0.005 -2.08% 121.62万 28.58万 4681.44万 2230.08万 1.99亿 9489.71万 0.00% -6.00% -14.55% +9.30% +44.17% +305.17% +267.19%
29 P8A 康盛人生 0.150 -0.003 -1.96% 1.80万 2714.00 3844.62万 1060.07万 2.56亿 7067.11万 -9.64% -11.76% -13.29% +9.49% -50.82% -59.46% -52.38%
30 T24 传慎控股 0.250 -0.005 -1.96% 106.76万 26.69万 3.11亿 1.19亿 12.44亿 4.78亿 -3.85% -1.96% -3.85% +16.28% +6.38% -8.42% -8.42%
31 1R6 Avi-Tech Hldg 0.250 -0.005 -1.96% 1.38万 3450.00 4276.15万 2089.75万 1.71亿 8359.00万 0.00% -1.96% -3.85% -5.66% -2.91% -2.91% -0.99%
32 BEH 中翔国际 0.051 -0.001 -1.92% 700.00 35.00 398.39万 93.32万 7811.58万 1829.86万 -13.56% -17.74% -16.39% -43.33% -44.57% -85.00% -19.05%
33 BRD 盛世企业 0.053 -0.001 -1.85% 48.81万 2.59万 2160.23万 663.51万 4.08亿 1.25亿 -1.85% -10.17% -8.62% +32.50% +32.50% -14.52% +15.22%
34 BTJ A-SONIC宇航 0.275 -0.005 -1.79% 2400.00 660.00 2934.08万 997.66万 1.07亿 3627.87万 -5.17% -6.78% -3.51% -9.84% -26.17% -42.41% -23.08%
35 5JK 协和 0.560 -0.010 -1.75% 10.72万 5.92万 2.64亿 2788.09万 4.71亿 4978.74万 -1.75% -5.08% 0.00% -4.68% -15.47% -20.17% -11.46%
36 G13 云顶新加坡 0.840 -0.015 -1.75% 1944.36万 1642.39万 101.41亿 47.62亿 120.73亿 56.69亿 +0.60% -1.18% -5.62% +8.39% -7.18% -0.59% -12.50%
37 BBW 中环电脑系统 11.600 -0.200 -1.69% 3200.00 3.74万 3.48亿 5315.81万 3000.00万 458.26万 +8.31% +6.13% +16.23% +23.54% +49.10% +50.71% +60.51%
38 T14 达仁堂 2.320 -0.040 -1.69% 6.88万 16.14万 17.87亿 9.70亿 7.70亿 4.18亿 -5.69% -5.69% -2.52% +0.87% +4.28% +48.26% +22.44%
39 B28 鋐枟 0.900 -0.015 -1.64% 7.56万 6.88万 3.61亿 3671.83万 4.02亿 4079.81万 -1.10% -0.55% +37.40% -8.63% -10.18% -5.86% -10.18%
40 A26 金光置地 0.305 -0.005 -1.61% 67.85万 20.67万 12.98亿 3.74亿 42.55亿 12.26亿 -3.17% 0.00% -4.69% +89.21% +100.39% +61.21% +69.26%
41 BFK 中嘉国际 0.610 -0.010 -1.61% 6.36万 3.88万 1933.70万 390.66万 3170.00万 640.42万 +6.09% +7.96% +60.53% +577.78% +395.93% +96.77% +522.45%
42 J85 城市酒店信托 0.915 -0.015 -1.61% 255.63万 235.39万 11.47亿 9.30亿 12.53亿 10.17亿 -1.61% -5.67% -8.04% +5.78% -3.16% -5.96% -13.11%
43 Q5T 远东酒店信托 0.615 -0.010 -1.60% 123.87万 76.62万 12.38亿 4.92亿 20.13亿 7.99亿 -1.60% -3.15% -4.65% +2.50% +5.06% +7.20% -1.39%
44 AWX 永科 1.270 -0.020 -1.55% 164.48万 210.20万 3.98亿 3.18亿 3.13亿 2.50亿 -1.55% -6.62% -12.41% -10.56% -31.77% -63.46% -62.93%
45 AWI 德加拉 0.650 -0.010 -1.52% 500.00 325.00 8311.57万 3436.77万 1.28亿 5287.34万 +3.17% 0.00% +1.56% +11.11% +16.07% +25.00% +16.07%
46 F13 富裕集团 0.133 -0.002 -1.48% 19.07万 2.53万 1.01亿 5865.36万 7.62亿 4.41亿 +0.76% 0.00% -1.48% +10.83% +0.76% +11.76% -15.29%
47 O9E 百盛零售亚洲 0.067 -0.001 -1.47% 221.41万 15.10万 4514.46万 955.81万 6.74亿 1.43亿 -5.63% -5.63% -10.67% -10.67% -4.29% 0.00% +6.35%
48 BHU SUTL企业 0.690 -0.010 -1.43% 2.00万 1.38万 6118.15万 2500.21万 8866.89万 3623.49万 0.00% +0.73% -0.72% -0.72% +8.66% +15.00% +13.11%
49 C9Q 中星石化 0.140 -0.002 -1.41% 1.40万 1962.00 8960.00万 3613.71万 6.40亿 2.58亿 -0.71% -4.11% -17.16% +5.26% +5.26% -20.00% +6.87%
50 S7P 速美建筑 0.075 -0.001 -1.32% 13.58万 1.02万 1.24亿 1339.33万 16.55亿 1.79亿 -6.25% -6.25% -9.64% +2.74% +158.62% +127.27% +167.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.004-0.001-20.00%370.31万1.81万1741.66万851.62万43.54亿21.29亿0.00%0.00%-20.00%-33.33%+300.00%+300.00%+300.00%
2579欧圣
0.006-0.001-14.29%1124.92万6.94万1.54亿8551.21万256.65亿142.52亿-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-33.33%
3J03特新企业
0.010-0.001-9.09%31.57万3156.00722.40万344.85万7.22亿3.45亿-16.67%-23.08%-41.18%+100.00%+42.86%-41.18%+42.86%
45GI英特拉资源
0.038-0.003-7.32%12.95万5143.002484.92万1290.39万6.54亿3.40亿-7.32%-7.32%-19.15%-5.00%+5.56%+2.70%+5.56%
55GD中圣集团
0.300-0.020-6.25%49.91万14.68万2.39亿9128.12万7.96亿3.04亿-4.76%-7.69%-15.49%+20.00%+46.34%+5.26%+22.45%
6BQP南方包装
0.420-0.025-5.62%1.18万4956.002953.40万129.79万7031.92万309.03万-25.00%-27.59%-5.62%0.00%-14.81%+94.90%-30.00%
7TQ5星狮地产
0.910-0.050-5.21%30.86万28.76万35.73亿3.84亿39.26亿4.22亿+3.41%+3.41%+3.41%+14.47%+15.92%+22.97%+8.33%
8A04洪新刘海运控股
0.055-0.003-5.17%14.77万8145.005433.61万1563.71万9.88亿2.84亿-3.51%-8.33%-11.29%-5.17%-15.38%+3.77%-14.06%
9F17国浩房地产 .
1.510-0.080-5.03%28.17万43.04万16.78亿2.14亿11.11亿1.41亿-0.66%-1.95%-1.95%+9.42%+4.86%+5.59%+6.34%
10B9S宇宙钢铁
0.096-0.005-4.95%7300.00700.002509.06万765.36万2.61亿7972.49万-4.00%-6.80%-1.03%-20.00%-15.79%-29.41%-10.28%
11500台新电缆
0.390-0.020-4.88%21.44万8.43万1.80亿3306.05万4.60亿8477.05万+0.26%+1.56%-1.02%+5.69%+4.28%+9.70%+4.98%
12Y3DMDR Limited
0.039-0.002-4.88%45.71万1.82万3395.74万811.05万8.71亿2.08亿-7.14%-4.88%-4.88%-13.33%-39.06%-42.77%-40.00%
138AZAztech Gbl
0.695-0.035-4.79%677.33万476.60万5.36亿1.52亿7.72亿2.19亿-31.86%-31.86%-32.52%-25.67%-24.46%-20.57%-16.27%
14BIX奕力
0.167-0.008-4.57%8.38万1.40万2775.77万953.65万1.66亿5710.48万+2.45%+5.03%+12.08%-6.70%-20.48%-36.98%-20.48%
15Y06绿色建筑科技
0.043-0.002-4.44%181.40万8.18万1256.72万273.78万2.92亿6367.08万-15.69%-21.82%-20.37%+13.16%-4.44%+168.75%-12.24%
16F1E刘景发
0.335-0.015-4.29%1.82万5915.002.48亿5547.75万7.39亿1.66亿-1.47%0.00%+4.69%+15.52%+13.56%-19.28%+8.06%
17F86MYP
0.047-0.002-4.08%1.00万470.007484.61万759.57万15.92亿1.62亿-7.84%-6.00%-11.32%0.00%+42.42%-14.55%+14.63%
18BFI长成控股
0.077-0.003-3.75%2.00万1540.003396.29万724.09万4.41亿9403.80万+2.67%+6.94%+28.33%+30.51%+18.46%-45.20%+18.46%
195LY马可波罗海业
0.055-0.002-3.51%1378.75万77.36万2.06亿1.20亿37.54亿21.81亿-3.51%+3.77%-6.78%+5.77%-22.54%+7.84%+10.00%
20QS9G Invacom
0.028-0.001-3.45%37.03万1.06万760.65万522.91万2.72亿1.87亿-9.68%-9.68%-9.68%-6.67%-42.86%-42.86%-40.43%
21E5H金光农业资源
0.285-0.010-3.39%1302.36万372.07万36.14亿17.87亿126.82亿62.69亿-1.72%-1.72%+1.79%+7.55%+7.55%+10.09%+12.26%
225JS印多福农业资源
0.320-0.010-3.03%14.61万4.74万4.47亿6213.02万13.96亿1.94亿0.00%-3.03%-1.54%+10.34%+9.59%+9.59%+9.59%
23BHD中国矿业国际
0.039-0.001-2.50%104.38万4.09万1591.16万525.03万4.08亿1.35亿-7.14%-20.41%-32.76%+290.00%-22.00%-13.33%+62.50%
24BWM浙能锦江环境控股
0.390-0.010-2.50%19.41万7.67万5.65亿1.75亿14.50亿4.48亿-2.50%-3.70%+6.85%+8.33%+35.89%+103.13%+40.79%
251F3Aspen
0.044-0.001-2.22%33.20万1.49万4766.39万1938.17万10.83亿4.40亿-4.35%0.00%-6.38%+4.76%-13.73%+57.14%+100.00%
26QES中国尚舜化工
0.450-0.010-2.17%21.65万9.79万4.30亿1.37亿9.56亿3.03亿-2.17%-5.26%-8.16%+21.62%+13.92%+20.00%+21.62%
27M14英诺特
0.460-0.010-2.13%3.70万1.71万1.06亿4827.69万2.31亿1.05亿-1.08%-4.17%-2.13%-12.38%-8.91%+13.58%+9.52%
28BEZ明光海事
0.235-0.005-2.08%121.62万28.58万4681.44万2230.08万1.99亿9489.71万0.00%-6.00%-14.55%+9.30%+44.17%+305.17%+267.19%
29P8A康盛人生
0.150-0.003-1.96%1.80万2714.003844.62万1060.07万2.56亿7067.11万-9.64%-11.76%-13.29%+9.49%-50.82%-59.46%-52.38%
30T24传慎控股
0.250-0.005-1.96%106.76万26.69万3.11亿1.19亿12.44亿4.78亿-3.85%-1.96%-3.85%+16.28%+6.38%-8.42%-8.42%
311R6Avi-Tech Hldg
0.250-0.005-1.96%1.38万3450.004276.15万2089.75万1.71亿8359.00万0.00%-1.96%-3.85%-5.66%-2.91%-2.91%-0.99%
32BEH中翔国际
0.051-0.001-1.92%700.0035.00398.39万93.32万7811.58万1829.86万-13.56%-17.74%-16.39%-43.33%-44.57%-85.00%-19.05%
33BRD盛世企业
0.053-0.001-1.85%48.81万2.59万2160.23万663.51万4.08亿1.25亿-1.85%-10.17%-8.62%+32.50%+32.50%-14.52%+15.22%
34BTJA-SONIC宇航
0.275-0.005-1.79%2400.00660.002934.08万997.66万1.07亿3627.87万-5.17%-6.78%-3.51%-9.84%-26.17%-42.41%-23.08%
355JK协和
0.560-0.010-1.75%10.72万5.92万2.64亿2788.09万4.71亿4978.74万-1.75%-5.08%0.00%-4.68%-15.47%-20.17%-11.46%
36G13云顶新加坡
0.840-0.015-1.75%1944.36万1642.39万101.41亿47.62亿120.73亿56.69亿+0.60%-1.18%-5.62%+8.39%-7.18%-0.59%-12.50%
37BBW中环电脑系统
11.600-0.200-1.69%3200.003.74万3.48亿5315.81万3000.00万458.26万+8.31%+6.13%+16.23%+23.54%+49.10%+50.71%+60.51%
38T14达仁堂
2.320-0.040-1.69%6.88万16.14万17.87亿9.70亿7.70亿4.18亿-5.69%-5.69%-2.52%+0.87%+4.28%+48.26%+22.44%
39B28鋐枟
0.900-0.015-1.64%7.56万6.88万3.61亿3671.83万4.02亿4079.81万-1.10%-0.55%+37.40%-8.63%-10.18%-5.86%-10.18%
40A26金光置地
0.305-0.005-1.61%67.85万20.67万12.98亿3.74亿42.55亿12.26亿-3.17%0.00%-4.69%+89.21%+100.39%+61.21%+69.26%
41BFK中嘉国际
0.610-0.010-1.61%6.36万3.88万1933.70万390.66万3170.00万640.42万+6.09%+7.96%+60.53%+577.78%+395.93%+96.77%+522.45%
42J85城市酒店信托
0.915-0.015-1.61%255.63万235.39万11.47亿9.30亿12.53亿10.17亿-1.61%-5.67%-8.04%+5.78%-3.16%-5.96%-13.11%
43Q5T远东酒店信托
0.615-0.010-1.60%123.87万76.62万12.38亿4.92亿20.13亿7.99亿-1.60%-3.15%-4.65%+2.50%+5.06%+7.20%-1.39%
44AWX永科
1.270-0.020-1.55%164.48万210.20万3.98亿3.18亿3.13亿2.50亿-1.55%-6.62%-12.41%-10.56%-31.77%-63.46%-62.93%
45AWI德加拉
0.650-0.010-1.52%500.00325.008311.57万3436.77万1.28亿5287.34万+3.17%0.00%+1.56%+11.11%+16.07%+25.00%+16.07%
46F13富裕集团
0.133-0.002-1.48%19.07万2.53万1.01亿5865.36万7.62亿4.41亿+0.76%0.00%-1.48%+10.83%+0.76%+11.76%-15.29%
47O9E百盛零售亚洲
0.067-0.001-1.47%221.41万15.10万4514.46万955.81万6.74亿1.43亿-5.63%-5.63%-10.67%-10.67%-4.29%0.00%+6.35%
48BHUSUTL企业
0.690-0.010-1.43%2.00万1.38万6118.15万2500.21万8866.89万3623.49万0.00%+0.73%-0.72%-0.72%+8.66%+15.00%+13.11%
49C9Q中星石化
0.140-0.002-1.41%1.40万1962.008960.00万3613.71万6.40亿2.58亿-0.71%-4.11%-17.16%+5.26%+5.26%-20.00%+6.87%
50S7P速美建筑
0.075-0.001-1.32%13.58万1.02万1.24亿1339.33万16.55亿1.79亿-6.25%-6.25%-9.64%+2.74%+158.62%+127.27%+167.86%