新加坡市场
延时10分钟行情 11/05 17:15 (北京)
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 E27 天阶控股 0.004 +0.001 +33.33% 12.24万 437.00 2352.26万 856.99万 58.81亿 21.42亿 -20.00% -20.00% 0.00% -20.00% -33.33% -50.00% -42.86%
2 BVQ Procurri 奇益 0.220 +0.040 +22.22% 10.56万 1.82万 7156.19万 436.61万 3.25亿 1984.60万 +25.71% +7.32% -2.22% -12.00% -37.14% -22.81% +18.92%
3 A31 创值科技 0.010 +0.001 +11.11% 221.78万 2.42万 3242.03万 2367.00万 32.42亿 23.67亿 0.00% 0.00% 0.00% -23.08% -9.09% -16.67% 0.00%
4 N01 挪拉电讯 0.098 +0.009 +10.11% 137.91万 12.84万 3546.59万 1487.29万 3.62亿 1.52亿 +28.95% +30.67% +30.67% +25.64% +28.95% +25.64% +50.77%
5 BNE Kencana 0.088 +0.008 +10.00% 2500.00 220.00 2525.70万 453.08万 2.87亿 5148.67万 +20.55% +25.71% +17.33% +46.67% -8.33% -41.33% +17.33%
6 I06 新加坡国际贸易 0.350 +0.030 +9.38% 4.30万 1.51万 3843.71万 1155.85万 1.10亿 3302.43万 -2.78% -1.41% +1.45% +25.00% +22.81% +37.25% +37.25%
7 C06 振顺控股 0.012 +0.001 +9.09% 58.24万 6418.00 4213.70万 1149.48万 35.11亿 9.58亿 +50.00% +33.33% +33.33% +71.43% +100.00% +50.00% +50.00%
8 BAZ 金狮亚太 0.250 +0.020 +8.70% 2500.00 625.00 2027.61万 481.49万 8110.45万 1925.95万 -3.85% -15.25% -9.09% -13.79% -28.57% -9.09% -12.28%
9 C13 泉合近海 0.052 +0.004 +8.33% 5.50万 2860.00 3665.44万 267.38万 7.05亿 5141.94万 +1.96% +1.96% -8.77% +6.12% -33.33% -13.33% -24.64%
10 TDED t Delta TH SDR 5.800 +0.380 +7.01% 5.52万 31.27万 723.48亿 267.21亿 124.74亿 46.07亿 +16.23% +14.17% +38.42% +49.48% +117.23% +113.24% +113.24%
11 Z3RW Beng Kuang W270904 - watch list 0.094 +0.006 +6.82% 52.60万 4.83万 1872.58万 864.59万 1.99亿 9197.79万 -3.09% -8.74% -7.84% +168.57% +168.57% +168.57% +168.57%
12 CEDU 大信商用信托 0.036 +0.002 +5.88% 2.60万 916.00 2896.10万 1669.31万 8.04亿 4.64亿 +2.86% 0.00% -7.69% +63.64% +38.46% -59.55% -34.55%
13 RQ1 Overseas Edu 0.210 +0.010 +5.00% 21.26万 4.46万 8722.64万 2633.05万 4.15亿 1.25亿 -2.33% 0.00% +5.00% +5.00% +3.96% -5.41% +3.96%
14 CTO Hong Lai Huat 0.045 +0.002 +4.65% 25.00万 1.08万 2330.30万 914.34万 5.18亿 2.03亿 +2.27% +2.27% +4.65% +28.57% +15.38% -35.71% -19.64%
15 L02 曼哈顿资源 0.024 +0.001 +4.35% 137.63万 3.26万 7279.98万 1157.13万 30.33亿 4.82亿 0.00% 0.00% -22.58% -31.43% +14.29% -66.67% -50.00%
16 NPW MSC 0.730 +0.030 +4.29% 3.03万 2.21万 3.07亿 1.14亿 4.20亿 1.57亿 +1.39% -8.60% +7.56% -19.67% +29.49% +38.25% +26.14%
17 J36 怡和控股 40.660 +1.570 +4.02% 40.42万 1620.77万 103.73亿 95.44亿 2.55亿 2.35亿 +9.45% +8.20% +2.42% +14.28% +5.69% +4.02% +4.36%
18 KJ5 BBR 控股 0.120 +0.004 +3.45% 10.02万 1.20万 3868.63万 1452.36万 3.22亿 1.21亿 -1.64% -0.83% -4.00% +5.26% +8.11% +10.09% +8.11%
19 566 四合成 0.121 +0.004 +3.42% 13.02万 1.57万 7385.88万 2115.57万 6.10亿 1.75亿 -1.63% -3.20% +2.54% +0.70% -15.48% -18.61% +3.28%
20 NIO 蔚来 5.420 +0.170 +3.24% 24.88万 132.82万 113.30亿 113.12亿 20.90亿 20.87亿 +1.12% +4.84% -21.56% +42.63% -8.29% -35.93% -41.91%
21 H78 置地控股 4.950 +0.150 +3.13% 898.48万 4410.78万 109.23亿 50.89亿 22.07亿 10.28亿 +25.32% +25.63% +20.15% +48.20% +48.20% +57.64% +51.84%
22 BKA 新兴重型机械 0.515 +0.015 +3.00% 2300.00 1165.00 5600.65万 1706.03万 1.09亿 3312.68万 +0.98% +1.98% 0.00% +1.98% +8.42% +35.53% +15.73%
23 5IC 星控股 0.345 +0.010 +2.99% 3.52万 1.16万 1.38亿 5563.34万 4.01亿 1.61亿 0.00% +2.99% +1.47% +6.15% +9.52% +1.47% +4.55%
24 J2T 福联盛 0.350 +0.010 +2.94% 2.38万 8350.00 1.79亿 4300.10万 5.12亿 1.23亿 0.00% +1.45% 0.00% +22.81% +20.69% +42.86% +34.62%
25 41O 贤能 0.350 +0.010 +2.94% 53.86万 18.72万 1.46亿 5635.16万 4.18亿 1.61亿 +1.45% -4.11% 0.00% +9.38% +12.90% +20.69% +16.67%
26 ADN 首铸集团 1.070 +0.030 +2.88% 1.50万 1.60万 12.04亿 1.46亿 11.25亿 1.37亿 +0.94% +0.94% +1.90% -6.06% -9.17% -4.38% -9.17%
27 TADD t AIS TH SDR 1.090 +0.030 +2.83% 4.99万 5.43万 324.17亿 11.05亿 297.40亿 10.14亿 +1.87% -2.68% +4.81% +24.35% +46.00% +41.27% +41.27%
28 TPED t PTTEP TH SDR 5.090 +0.140 +2.83% 1300.00 6603.00 202.07亿 68.63亿 39.70亿 13.48亿 +2.21% +0.99% -4.32% -6.13% -6.81% -15.41% -4.99%
29 TCU 亚洲征信 1.130 +0.030 +2.73% 8.31万 9.36万 2.60亿 7433.63万 2.30亿 6578.44万 +1.80% +2.73% +16.49% +27.68% +26.97% +27.68% +28.41%
30 5AU 环球石油 0.120 +0.003 +2.56% 1.00万 1200.00 1974.37万 641.67万 1.65亿 5347.21万 +3.45% +5.26% +1.69% +8.11% -17.24% -22.58% +22.45%
31 VC2 Olam Group 1.220 +0.030 +2.52% 245.28万 296.32万 46.27亿 10.22亿 37.93亿 8.37亿 +14.02% +10.91% +7.96% +10.91% +7.96% +20.79% +25.77%
32 BKZ 三达生态城 0.126 +0.003 +2.44% 400.00 43.00 790.78万 143.31万 6276.00万 1137.42万 -6.67% +50.00% +22.33% -81.87% -81.87% -58.00% +53.66%
33 OU8 胜捷企业 0.860 +0.020 +2.38% 154.23万 132.87万 7.23亿 1.91亿 8.41亿 2.22亿 +3.61% +1.78% +8.86% +37.60% +60.75% +142.25% +129.33%
34 NR7 莱佛士教育 0.043 +0.001 +2.38% 20.00万 8394.00 5966.88万 2470.41万 13.88亿 5.75亿 0.00% 0.00% -2.27% -4.44% -4.44% -20.37% -17.31%
35 5DM 英利国际置业股份 0.045 +0.001 +2.27% 239.15万 10.52万 1.15亿 2782.62万 25.57亿 6.18亿 +2.27% -4.26% -13.46% +125.00% +136.84% +73.08% +125.00%
36 Z77 Singtel 10 3.170 +0.070 +2.26% 10.83万 33.74万 517.63亿 253.54亿 163.29亿 79.98亿 -0.63% -1.25% -0.31% +12.41% +29.92% +29.39% +27.82%
37 5G3 TALKMED集团 0.455 +0.010 +2.25% 10.66万 4.83万 6.04亿 8747.70万 13.28亿 1.92亿 -1.09% +2.25% +5.81% +14.61% +36.23% +24.66% +32.27%
38 S19 新加坡船务 0.240 +0.005 +2.13% 400.00 96.00 9613.84万 4122.56万 4.01亿 1.72亿 0.00% 0.00% -2.04% +2.13% +4.35% +2.13% +6.67%
39 A50 杰俐 0.049 +0.001 +2.08% 55.66万 2.68万 12.96亿 1.25亿 264.41亿 25.41亿 0.00% -2.00% -2.00% +2.08% -3.92% -10.91% -19.67%
40 543 隆辉礼品国际 0.255 +0.005 +2.00% 4.30万 1.07万 2613.14万 780.80万 1.02亿 3061.98万 -1.92% -1.92% +6.25% +45.71% +70.00% +259.15% +59.38%
41 HTCD h Tencent HK SDR 10to1 7.260 +0.140 +1.97% 11.10万 79.63万 666.99亿 449.54亿 91.87亿 61.92亿 +2.40% +2.40% +2.40% +2.40% +2.40% +2.40% +2.40%
42 5MZ 金明创新 0.265 +0.005 +1.92% 100.00 26.00 5351.63万 1973.41万 2.02亿 7446.84万 0.00% +1.92% +3.92% -3.64% +3.92% -17.19% +1.92%
43 BTG 福源金属制造 0.275 +0.005 +1.85% 13.75万 3.78万 5513.38万 1439.05万 2.00亿 5232.90万 -1.79% -1.79% -11.29% -11.29% -1.79% -17.91% -1.79%
44 OYY PropNex 0.830 +0.015 +1.84% 158.94万 131.55万 6.14亿 1.25亿 7.40亿 1.51亿 +4.40% +5.73% +4.40% +8.85% -3.21% +2.15% -4.87%
45 HBBD h Alibaba HK SDR 5to1 3.340 +0.060 +1.83% 3.04万 10.05万 77.81亿 67.99亿 23.30亿 20.36亿 +0.60% +0.60% +0.60% +0.60% +0.60% +0.60% +0.60%
46 S45U 新加坡指数基金 2.850 +0.050 +1.79% 1100.00 3135.00 0.00 0.00 0.00 0.00 0.00% -1.72% +6.34% +9.62% +10.47% +12.65% +9.62%
47 TATD t AOT TH SDR 2.440 +0.040 +1.67% 2.33万 5.68万 348.57亿 99.58亿 142.86亿 40.81亿 -1.21% -3.17% -4.69% +16.19% +2.52% -11.16% +5.63%
48 S59 新航工程 2.490 +0.040 +1.63% 96.15万 237.59万 27.97亿 6.12亿 11.23亿 2.46亿 +5.06% +3.75% +3.32% +12.67% +9.69% +8.73% +7.79%
49 TCPD t CP ALL TH SDR 2.520 +0.040 +1.61% 1.80万 4.52万 226.37亿 138.03亿 89.83亿 54.77亿 -3.45% -1.56% -1.18% +19.43% +23.01% +5.50% +17.83%
50 5E2 海庭 1.930 +0.030 +1.58% 1928.51万 3732.02万 65.74亿 40.40亿 34.06亿 20.94亿 +1.58% -2.03% -8.10% +37.86% +21.38% -13.84% -18.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.004+0.001+33.33%12.24万437.002352.26万856.99万58.81亿21.42亿-20.00%-20.00%0.00%-20.00%-33.33%-50.00%-42.86%
2BVQProcurri 奇益
0.220+0.040+22.22%10.56万1.82万7156.19万436.61万3.25亿1984.60万+25.71%+7.32%-2.22%-12.00%-37.14%-22.81%+18.92%
3A31创值科技
0.010+0.001+11.11%221.78万2.42万3242.03万2367.00万32.42亿23.67亿0.00%0.00%0.00%-23.08%-9.09%-16.67%0.00%
4N01挪拉电讯
0.098+0.009+10.11%137.91万12.84万3546.59万1487.29万3.62亿1.52亿+28.95%+30.67%+30.67%+25.64%+28.95%+25.64%+50.77%
5BNEKencana
0.088+0.008+10.00%2500.00220.002525.70万453.08万2.87亿5148.67万+20.55%+25.71%+17.33%+46.67%-8.33%-41.33%+17.33%
6I06新加坡国际贸易
0.350+0.030+9.38%4.30万1.51万3843.71万1155.85万1.10亿3302.43万-2.78%-1.41%+1.45%+25.00%+22.81%+37.25%+37.25%
7C06振顺控股
0.012+0.001+9.09%58.24万6418.004213.70万1149.48万35.11亿9.58亿+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
8BAZ金狮亚太
0.250+0.020+8.70%2500.00625.002027.61万481.49万8110.45万1925.95万-3.85%-15.25%-9.09%-13.79%-28.57%-9.09%-12.28%
9C13泉合近海
0.052+0.004+8.33%5.50万2860.003665.44万267.38万7.05亿5141.94万+1.96%+1.96%-8.77%+6.12%-33.33%-13.33%-24.64%
10TDEDt Delta TH SDR
5.800+0.380+7.01%5.52万31.27万723.48亿267.21亿124.74亿46.07亿+16.23%+14.17%+38.42%+49.48%+117.23%+113.24%+113.24%
11Z3RWBeng Kuang W270904 - watch list
0.094+0.006+6.82%52.60万4.83万1872.58万864.59万1.99亿9197.79万-3.09%-8.74%-7.84%+168.57%+168.57%+168.57%+168.57%
12CEDU大信商用信托
0.036+0.002+5.88%2.60万916.002896.10万1669.31万8.04亿4.64亿+2.86%0.00%-7.69%+63.64%+38.46%-59.55%-34.55%
13RQ1Overseas Edu
0.210+0.010+5.00%21.26万4.46万8722.64万2633.05万4.15亿1.25亿-2.33%0.00%+5.00%+5.00%+3.96%-5.41%+3.96%
14CTOHong Lai Huat
0.045+0.002+4.65%25.00万1.08万2330.30万914.34万5.18亿2.03亿+2.27%+2.27%+4.65%+28.57%+15.38%-35.71%-19.64%
15L02曼哈顿资源
0.024+0.001+4.35%137.63万3.26万7279.98万1157.13万30.33亿4.82亿0.00%0.00%-22.58%-31.43%+14.29%-66.67%-50.00%
16NPWMSC
0.730+0.030+4.29%3.03万2.21万3.07亿1.14亿4.20亿1.57亿+1.39%-8.60%+7.56%-19.67%+29.49%+38.25%+26.14%
17J36怡和控股
40.660+1.570+4.02%40.42万1620.77万103.73亿95.44亿2.55亿2.35亿+9.45%+8.20%+2.42%+14.28%+5.69%+4.02%+4.36%
18KJ5BBR 控股
0.120+0.004+3.45%10.02万1.20万3868.63万1452.36万3.22亿1.21亿-1.64%-0.83%-4.00%+5.26%+8.11%+10.09%+8.11%
19566四合成
0.121+0.004+3.42%13.02万1.57万7385.88万2115.57万6.10亿1.75亿-1.63%-3.20%+2.54%+0.70%-15.48%-18.61%+3.28%
20NIO蔚来
5.420+0.170+3.24%24.88万132.82万113.30亿113.12亿20.90亿20.87亿+1.12%+4.84%-21.56%+42.63%-8.29%-35.93%-41.91%
21H78置地控股
4.950+0.150+3.13%898.48万4410.78万109.23亿50.89亿22.07亿10.28亿+25.32%+25.63%+20.15%+48.20%+48.20%+57.64%+51.84%
22BKA新兴重型机械
0.515+0.015+3.00%2300.001165.005600.65万1706.03万1.09亿3312.68万+0.98%+1.98%0.00%+1.98%+8.42%+35.53%+15.73%
235IC星控股
0.345+0.010+2.99%3.52万1.16万1.38亿5563.34万4.01亿1.61亿0.00%+2.99%+1.47%+6.15%+9.52%+1.47%+4.55%
24J2T福联盛
0.350+0.010+2.94%2.38万8350.001.79亿4300.10万5.12亿1.23亿0.00%+1.45%0.00%+22.81%+20.69%+42.86%+34.62%
2541O贤能
0.350+0.010+2.94%53.86万18.72万1.46亿5635.16万4.18亿1.61亿+1.45%-4.11%0.00%+9.38%+12.90%+20.69%+16.67%
26ADN首铸集团
1.070+0.030+2.88%1.50万1.60万12.04亿1.46亿11.25亿1.37亿+0.94%+0.94%+1.90%-6.06%-9.17%-4.38%-9.17%
27TADDt AIS TH SDR
1.090+0.030+2.83%4.99万5.43万324.17亿11.05亿297.40亿10.14亿+1.87%-2.68%+4.81%+24.35%+46.00%+41.27%+41.27%
28TPEDt PTTEP TH SDR
5.090+0.140+2.83%1300.006603.00202.07亿68.63亿39.70亿13.48亿+2.21%+0.99%-4.32%-6.13%-6.81%-15.41%-4.99%
29TCU亚洲征信
1.130+0.030+2.73%8.31万9.36万2.60亿7433.63万2.30亿6578.44万+1.80%+2.73%+16.49%+27.68%+26.97%+27.68%+28.41%
305AU环球石油
0.120+0.003+2.56%1.00万1200.001974.37万641.67万1.65亿5347.21万+3.45%+5.26%+1.69%+8.11%-17.24%-22.58%+22.45%
31VC2Olam Group
1.220+0.030+2.52%245.28万296.32万46.27亿10.22亿37.93亿8.37亿+14.02%+10.91%+7.96%+10.91%+7.96%+20.79%+25.77%
32BKZ三达生态城
0.126+0.003+2.44%400.0043.00790.78万143.31万6276.00万1137.42万-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%
33OU8胜捷企业
0.860+0.020+2.38%154.23万132.87万7.23亿1.91亿8.41亿2.22亿+3.61%+1.78%+8.86%+37.60%+60.75%+142.25%+129.33%
34NR7莱佛士教育
0.043+0.001+2.38%20.00万8394.005966.88万2470.41万13.88亿5.75亿0.00%0.00%-2.27%-4.44%-4.44%-20.37%-17.31%
355DM英利国际置业股份
0.045+0.001+2.27%239.15万10.52万1.15亿2782.62万25.57亿6.18亿+2.27%-4.26%-13.46%+125.00%+136.84%+73.08%+125.00%
36Z77Singtel 10
3.170+0.070+2.26%10.83万33.74万517.63亿253.54亿163.29亿79.98亿-0.63%-1.25%-0.31%+12.41%+29.92%+29.39%+27.82%
375G3TALKMED集团
0.455+0.010+2.25%10.66万4.83万6.04亿8747.70万13.28亿1.92亿-1.09%+2.25%+5.81%+14.61%+36.23%+24.66%+32.27%
38S19新加坡船务
0.240+0.005+2.13%400.0096.009613.84万4122.56万4.01亿1.72亿0.00%0.00%-2.04%+2.13%+4.35%+2.13%+6.67%
39A50杰俐
0.049+0.001+2.08%55.66万2.68万12.96亿1.25亿264.41亿25.41亿0.00%-2.00%-2.00%+2.08%-3.92%-10.91%-19.67%
40543隆辉礼品国际
0.255+0.005+2.00%4.30万1.07万2613.14万780.80万1.02亿3061.98万-1.92%-1.92%+6.25%+45.71%+70.00%+259.15%+59.38%
41HTCDh Tencent HK SDR 10to1
7.260+0.140+1.97%11.10万79.63万666.99亿449.54亿91.87亿61.92亿+2.40%+2.40%+2.40%+2.40%+2.40%+2.40%+2.40%
425MZ金明创新
0.265+0.005+1.92%100.0026.005351.63万1973.41万2.02亿7446.84万0.00%+1.92%+3.92%-3.64%+3.92%-17.19%+1.92%
43BTG福源金属制造
0.275+0.005+1.85%13.75万3.78万5513.38万1439.05万2.00亿5232.90万-1.79%-1.79%-11.29%-11.29%-1.79%-17.91%-1.79%
44OYYPropNex
0.830+0.015+1.84%158.94万131.55万6.14亿1.25亿7.40亿1.51亿+4.40%+5.73%+4.40%+8.85%-3.21%+2.15%-4.87%
45HBBDh Alibaba HK SDR 5to1
3.340+0.060+1.83%3.04万10.05万77.81亿67.99亿23.30亿20.36亿+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
46S45U新加坡指数基金
2.850+0.050+1.79%1100.003135.000.000.000.000.000.00%-1.72%+6.34%+9.62%+10.47%+12.65%+9.62%
47TATDt AOT TH SDR
2.440+0.040+1.67%2.33万5.68万348.57亿99.58亿142.86亿40.81亿-1.21%-3.17%-4.69%+16.19%+2.52%-11.16%+5.63%
48S59新航工程
2.490+0.040+1.63%96.15万237.59万27.97亿6.12亿11.23亿2.46亿+5.06%+3.75%+3.32%+12.67%+9.69%+8.73%+7.79%
49TCPDt CP ALL TH SDR
2.520+0.040+1.61%1.80万4.52万226.37亿138.03亿89.83亿54.77亿-3.45%-1.56%-1.18%+19.43%+23.01%+5.50%+17.83%
505E2海庭
1.930+0.030+1.58%1928.51万3732.02万65.74亿40.40亿34.06亿20.94亿+1.58%-2.03%-8.10%+37.86%+21.38%-13.84%-18.22%