JP Stock Market
20min Delay Nov 7 07:42 JST
Nikkei 22539480.670.000.00%
JPXNK 40024818.930.000.00%
TOPIX2715.920.000.00%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 4716 Oracle Corp Japan 14780.0 0.0 0.00% 0.00 0.00 1.90T 492.03B 128.30M 33.29M +0.07% -1.10% -2.22% +25.10% +22.40% +41.91% +35.97%
2 2702 McDonald's Holdings Co (Japan) 6420 0 0.00% 0.00 0.00 853.60B 547.46B 132.96M 85.27M -0.62% -2.13% -6.28% +6.12% -5.45% +10.50% +5.07%
3 4816 Toei Animation 3405 0 0.00% 0.00 0.00 715.05B 176.61B 210.00M 51.87M +1.64% +8.44% +8.10% +33.74% +31.47% +30.26% -10.06%
4 8572 Acom 362.6 0.0 0.00% 0.00 0.00 568.05B 108.45B 1.57B 299.10M +1.45% +0.83% -5.45% +4.11% -11.99% +2.17% +2.92%
5 7163 SBI Sumishin Net Bank 2727 0 0.00% 0.00 0.00 411.21B 123.88B 150.79M 45.43M -1.77% +9.65% -2.36% +17.14% +7.96% +71.40% +76.28%
6 7564 Workman 3900 0 0.00% 0.00 0.00 319.20B 73.58B 81.85M 18.87M -0.51% -4.41% -11.46% -8.45% -0.51% -1.14% -6.25%
7 6960 Fukuda Denshi 7220 0 0.00% 0.00 0.00 272.54B 143.30B 37.75M 19.85M -5.25% -6.48% -2.30% +3.29% +9.23% +33.70% -2.04%
8 6324 Harmonic Drive Systems 2666 0 0.00% 0.00 0.00 256.78B 142.00B 96.32M 53.26M -7.81% -4.24% -19.58% -34.09% -33.60% -19.70% -35.91%
9 7716 Nakanishi 2642 0 0.00% 0.00 0.00 246.81B 147.81B 93.42M 55.94M +1.73% +3.16% -2.90% +12.52% +6.15% -19.45% +11.43%
10 2782 Seria 2819 0 0.00% 0.00 0.00 213.79B 116.41B 75.84M 41.29M -11.91% -13.66% -15.22% -10.22% +8.09% +37.58% +7.23%
11 7451 Mitsubishi Shokuhin 4845 0 0.00% 0.00 0.00 210.94B 75.54B 43.54M 15.59M +0.21% -1.62% -9.10% +2.98% -11.43% +21.28% +0.73%
12 9436 Okinawa Cellular Telephone 4200 0 0.00% 0.00 0.00 202.92B 75.40B 48.31M 17.95M -0.12% +1.57% -0.59% +5.26% +15.70% +35.27% +24.08%
13 4966 C. Uyemura 10510 0 0.00% 0.00 0.00 190.22B 97.87B 18.10M 9.31M +3.04% -2.41% -8.21% +13.62% +5.10% +32.20% -4.97%
14 6736 Sun 7890 0 0.00% 0.00 0.00 189.42B 52.32B 24.01M 6.63M +0.51% +5.48% +1.94% +48.03% +96.76% +242.45% +250.20%
15 7906 Yonex 1916 0 0.00% 0.00 0.00 177.94B 112.71B 92.87M 58.83M -3.23% -6.76% -16.19% -8.19% +23.69% +18.86% +43.20%
16 8890 Raysum 5880 0 0.00% 0.00 0.00 171.00B 6.02B 29.08M 1.02M -0.17% -0.34% -0.34% +93.42% +60.00% +82.89% +83.46%
17 8066 Mitani 1848 0 0.00% 0.00 0.00 168.17B 65.97B 91.00M 35.70M -1.12% +3.18% +7.44% +27.89% +8.90% +34.99% -5.18%
18 5273 Mitani Sekisan 6400 0 0.00% 0.00 0.00 159.91B 30.21B 24.99M 4.72M +2.24% +8.66% +8.11% +27.24% +18.96% +43.66% +33.89%
19 4628 SK Kaken 9050 0 0.00% 0.00 0.00 141.85B 65.19B 15.67M 7.20M +3.08% +4.02% +4.14% -4.23% +13.27% +29.66% +21.31%
20 6670 MCJ 1362 0 0.00% 0.00 0.00 138.62B 86.85B 101.77M 63.77M -4.62% -6.58% -9.20% +5.99% +8.10% +23.26% +24.16%
21 7222 Nissan Shatai 1000 0 0.00% 0.00 0.00 135.45B 20.11B 135.45M 20.11M -3.75% -5.48% -5.84% +5.37% -4.76% +18.34% +8.58%
22 3254 Pressance 1936 0 0.00% 0.00 0.00 135.31B 41.89B 69.89M 21.64M +0.62% +2.00% -3.05% +6.73% +6.26% +20.25% +21.38%
23 7412 Atom 676 0 0.00% 0.00 0.00 130.85B 75.48B 193.56M 111.65M +0.75% +0.75% -4.52% -7.40% -4.92% -24.64% -26.28%
24 7105 Mitsubishi Logisnext 1205 0 0.00% 0.00 0.00 128.65B 38.01B 106.76M 31.55M +7.30% +4.15% -10.07% +7.78% -25.16% +2.73% -12.81%
25 5449 Osaka Steel 3005 0 0.00% 0.00 0.00 127.05B 15.41B 42.28M 5.13M -6.82% -8.94% -13.53% +11.17% +11.79% +73.20% +21.37%
26 7512 Aeon Hokkaido 887 0 0.00% 0.00 0.00 123.67B 33.33B 139.42M 37.57M -1.33% -0.56% -2.10% +0.57% -7.70% +3.26% -4.21%
27 6890 Ferrotec Holdings 2509 0 0.00% 0.00 0.00 118.22B 109.45B 47.12M 43.62M -2.75% -1.80% -2.26% +24.95% -13.87% -7.62% -5.61%
28 7014 Namura Shipbuilding 1690 0 0.00% 0.00 0.00 117.26B 72.74B 69.39M 43.04M +4.06% +9.17% +8.54% +19.10% -15.79% +112.58% +33.49%
29 3222 United Super Markets Holdings 825 0 0.00% 0.00 0.00 108.64B 34.18B 131.68M 41.43M 0.00% +0.61% -4.51% -4.29% -8.33% -22.32% -18.88%
30 9708 Imperial Hotel 912 0 0.00% 0.00 0.00 108.35B 36.12B 118.80M 39.61M -0.11% -1.51% -3.70% +5.68% +0.33% +1.56% -4.30%
31 8871 Goldcrest 3020 0 0.00% 0.00 0.00 108.07B 27.50B 35.78M 9.11M +0.17% -3.36% -10.65% +8.01% +18.62% +36.90% +36.65%
32 6425 Universal Entertainment 1311 0 0.00% 0.00 0.00 105.14B 96.09B 80.20M 73.29M +2.74% +2.82% -7.61% +6.59% -24.61% -39.19% -43.00%
33 8131 Mitsuuroko Group Holdings 1717 0 0.00% 0.00 0.00 103.25B 55.73B 60.13M 32.46M +0.59% +2.57% -5.40% +13.93% +30.57% +35.09% +8.19%
34 2653 Aeon Kyushu 2961 0 0.00% 0.00 0.00 103.14B 9.17B 34.83M 3.10M +0.54% +0.17% +0.17% +0.14% +3.03% +28.74% +23.84%
35 4107 Ise Chemicals 19950 0 0.00% 0.00 0.00 102.45B 31.21B 5.14M 1.56M -7.08% -0.50% -9.11% +3.42% +1.48% +167.79% +132.25%
36 8198 Maxvalu Tokai 3145 0 0.00% 0.00 0.00 100.56B 27.08B 31.97M 8.61M -4.26% -2.18% -2.93% +2.61% +1.45% +5.89% +5.54%
37 1407 West Holdings 2105 0 0.00% 0.00 0.00 96.89B 42.66B 46.03M 20.26M -5.65% -5.01% -26.06% -2.41% -25.88% -33.91% -31.77%
38 4293 Septeni Holdings 436 0 0.00% 0.00 0.00 92.17B 22.50B 211.39M 51.60M -2.90% -2.90% -3.54% +11.51% +4.06% +4.06% -17.27%
39 8117 Central Automotive Products 4490 0 0.00% 0.00 0.00 89.89B 58.72B 20.02M 13.08M -2.60% -5.87% -7.14% -2.81% -14.64% +33.04% +7.80%
40 2588 Premium Water Holdings 2982 0 0.00% 0.00 0.00 88.96B 16.55B 29.83M 5.55M +0.54% +3.11% +6.65% +6.88% -0.60% +0.40% +1.91%
41 6877 Obara Group 4240 0 0.00% 0.00 0.00 88.49B 41.88B 20.87M 9.88M +1.68% +1.92% +0.12% +9.42% +2.17% +17.78% +12.32%
42 4746 Toukei Computer 4585 0 0.00% 0.00 0.00 85.74B 19.55B 18.70M 4.26M -2.76% -2.45% -7.37% +10.75% +21.46% +48.62% +32.51%
43 2329 Tohokushinsha Film 609 0 0.00% 0.00 0.00 85.39B 11.43B 140.21M 18.77M +0.16% +0.66% -9.10% -1.77% +53.27% +51.37% +38.62%
44 8244 Kintetsu Department Store 2051 0 0.00% 0.00 0.00 82.94B 19.21B 40.44M 9.37M -3.25% -3.57% -2.43% -5.44% -6.73% -27.01% -22.63%
45 6366 Chiyoda 307 0 0.00% 0.00 0.00 79.92B 46.70B 260.32M 152.13M +5.14% +7.72% +0.66% +14.98% -16.12% -13.52% -9.97%
46 7177 GMO Financial Holdings 654 0 0.00% 0.00 0.00 79.85B 19.77B 122.09M 30.22M +1.55% +0.62% +0.77% +9.36% -16.05% -5.08% -13.15%
47 6524 Kohoku Kogyo 2895 0 0.00% 0.00 0.00 78.17B 26.10B 27.00M 9.02M -2.06% -4.46% -4.46% +12.25% +36.17% +77.61% +74.75%
48 7287 Nippon Seiki 1185 0 0.00% 0.00 0.00 72.18B 53.46B 60.91M 45.11M -0.84% -0.17% -3.11% +0.17% -17.54% +8.12% +3.31%
49 9828 Genki Global Dining Concepts 4035 0 0.00% 0.00 0.00 71.69B 38.07B 17.77M 9.44M -4.38% -5.17% -10.43% +20.81% +13.03% +56.09% +30.37%
50 1775 Fuji Furukawa Engineering & Construction 7940 0 0.00% 0.00 0.00 71.67B 14.95B 9.03M 1.88M +36.19% +33.00% +26.23% +45.96% +20.67% +90.64% +65.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
14716Oracle Corp Japan
14780.00.00.00%0.000.001.90T492.03B128.30M33.29M+0.07%-1.10%-2.22%+25.10%+22.40%+41.91%+35.97%
22702McDonald's Holdings Co (Japan)
642000.00%0.000.00853.60B547.46B132.96M85.27M-0.62%-2.13%-6.28%+6.12%-5.45%+10.50%+5.07%
34816Toei Animation
340500.00%0.000.00715.05B176.61B210.00M51.87M+1.64%+8.44%+8.10%+33.74%+31.47%+30.26%-10.06%
48572Acom
362.60.00.00%0.000.00568.05B108.45B1.57B299.10M+1.45%+0.83%-5.45%+4.11%-11.99%+2.17%+2.92%
57163SBI Sumishin Net Bank
272700.00%0.000.00411.21B123.88B150.79M45.43M-1.77%+9.65%-2.36%+17.14%+7.96%+71.40%+76.28%
67564Workman
390000.00%0.000.00319.20B73.58B81.85M18.87M-0.51%-4.41%-11.46%-8.45%-0.51%-1.14%-6.25%
76960Fukuda Denshi
722000.00%0.000.00272.54B143.30B37.75M19.85M-5.25%-6.48%-2.30%+3.29%+9.23%+33.70%-2.04%
86324Harmonic Drive Systems
266600.00%0.000.00256.78B142.00B96.32M53.26M-7.81%-4.24%-19.58%-34.09%-33.60%-19.70%-35.91%
97716Nakanishi
264200.00%0.000.00246.81B147.81B93.42M55.94M+1.73%+3.16%-2.90%+12.52%+6.15%-19.45%+11.43%
102782Seria
281900.00%0.000.00213.79B116.41B75.84M41.29M-11.91%-13.66%-15.22%-10.22%+8.09%+37.58%+7.23%
117451Mitsubishi Shokuhin
484500.00%0.000.00210.94B75.54B43.54M15.59M+0.21%-1.62%-9.10%+2.98%-11.43%+21.28%+0.73%
129436Okinawa Cellular Telephone
420000.00%0.000.00202.92B75.40B48.31M17.95M-0.12%+1.57%-0.59%+5.26%+15.70%+35.27%+24.08%
134966C. Uyemura
1051000.00%0.000.00190.22B97.87B18.10M9.31M+3.04%-2.41%-8.21%+13.62%+5.10%+32.20%-4.97%
146736Sun
789000.00%0.000.00189.42B52.32B24.01M6.63M+0.51%+5.48%+1.94%+48.03%+96.76%+242.45%+250.20%
157906Yonex
191600.00%0.000.00177.94B112.71B92.87M58.83M-3.23%-6.76%-16.19%-8.19%+23.69%+18.86%+43.20%
168890Raysum
588000.00%0.000.00171.00B6.02B29.08M1.02M-0.17%-0.34%-0.34%+93.42%+60.00%+82.89%+83.46%
178066Mitani
184800.00%0.000.00168.17B65.97B91.00M35.70M-1.12%+3.18%+7.44%+27.89%+8.90%+34.99%-5.18%
185273Mitani Sekisan
640000.00%0.000.00159.91B30.21B24.99M4.72M+2.24%+8.66%+8.11%+27.24%+18.96%+43.66%+33.89%
194628SK Kaken
905000.00%0.000.00141.85B65.19B15.67M7.20M+3.08%+4.02%+4.14%-4.23%+13.27%+29.66%+21.31%
206670MCJ
136200.00%0.000.00138.62B86.85B101.77M63.77M-4.62%-6.58%-9.20%+5.99%+8.10%+23.26%+24.16%
217222Nissan Shatai
100000.00%0.000.00135.45B20.11B135.45M20.11M-3.75%-5.48%-5.84%+5.37%-4.76%+18.34%+8.58%
223254Pressance
193600.00%0.000.00135.31B41.89B69.89M21.64M+0.62%+2.00%-3.05%+6.73%+6.26%+20.25%+21.38%
237412Atom
67600.00%0.000.00130.85B75.48B193.56M111.65M+0.75%+0.75%-4.52%-7.40%-4.92%-24.64%-26.28%
247105Mitsubishi Logisnext
120500.00%0.000.00128.65B38.01B106.76M31.55M+7.30%+4.15%-10.07%+7.78%-25.16%+2.73%-12.81%
255449Osaka Steel
300500.00%0.000.00127.05B15.41B42.28M5.13M-6.82%-8.94%-13.53%+11.17%+11.79%+73.20%+21.37%
267512Aeon Hokkaido
88700.00%0.000.00123.67B33.33B139.42M37.57M-1.33%-0.56%-2.10%+0.57%-7.70%+3.26%-4.21%
276890Ferrotec Holdings
250900.00%0.000.00118.22B109.45B47.12M43.62M-2.75%-1.80%-2.26%+24.95%-13.87%-7.62%-5.61%
287014Namura Shipbuilding
169000.00%0.000.00117.26B72.74B69.39M43.04M+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%
293222United Super Markets Holdings
82500.00%0.000.00108.64B34.18B131.68M41.43M0.00%+0.61%-4.51%-4.29%-8.33%-22.32%-18.88%
309708Imperial Hotel
91200.00%0.000.00108.35B36.12B118.80M39.61M-0.11%-1.51%-3.70%+5.68%+0.33%+1.56%-4.30%
318871Goldcrest
302000.00%0.000.00108.07B27.50B35.78M9.11M+0.17%-3.36%-10.65%+8.01%+18.62%+36.90%+36.65%
326425Universal Entertainment
131100.00%0.000.00105.14B96.09B80.20M73.29M+2.74%+2.82%-7.61%+6.59%-24.61%-39.19%-43.00%
338131Mitsuuroko Group Holdings
171700.00%0.000.00103.25B55.73B60.13M32.46M+0.59%+2.57%-5.40%+13.93%+30.57%+35.09%+8.19%
342653Aeon Kyushu
296100.00%0.000.00103.14B9.17B34.83M3.10M+0.54%+0.17%+0.17%+0.14%+3.03%+28.74%+23.84%
354107Ise Chemicals
1995000.00%0.000.00102.45B31.21B5.14M1.56M-7.08%-0.50%-9.11%+3.42%+1.48%+167.79%+132.25%
368198Maxvalu Tokai
314500.00%0.000.00100.56B27.08B31.97M8.61M-4.26%-2.18%-2.93%+2.61%+1.45%+5.89%+5.54%
371407West Holdings
210500.00%0.000.0096.89B42.66B46.03M20.26M-5.65%-5.01%-26.06%-2.41%-25.88%-33.91%-31.77%
384293Septeni Holdings
43600.00%0.000.0092.17B22.50B211.39M51.60M-2.90%-2.90%-3.54%+11.51%+4.06%+4.06%-17.27%
398117Central Automotive Products
449000.00%0.000.0089.89B58.72B20.02M13.08M-2.60%-5.87%-7.14%-2.81%-14.64%+33.04%+7.80%
402588Premium Water Holdings
298200.00%0.000.0088.96B16.55B29.83M5.55M+0.54%+3.11%+6.65%+6.88%-0.60%+0.40%+1.91%
416877Obara Group
424000.00%0.000.0088.49B41.88B20.87M9.88M+1.68%+1.92%+0.12%+9.42%+2.17%+17.78%+12.32%
424746Toukei Computer
458500.00%0.000.0085.74B19.55B18.70M4.26M-2.76%-2.45%-7.37%+10.75%+21.46%+48.62%+32.51%
432329Tohokushinsha Film
60900.00%0.000.0085.39B11.43B140.21M18.77M+0.16%+0.66%-9.10%-1.77%+53.27%+51.37%+38.62%
448244Kintetsu Department Store
205100.00%0.000.0082.94B19.21B40.44M9.37M-3.25%-3.57%-2.43%-5.44%-6.73%-27.01%-22.63%
456366Chiyoda
30700.00%0.000.0079.92B46.70B260.32M152.13M+5.14%+7.72%+0.66%+14.98%-16.12%-13.52%-9.97%
467177GMO Financial Holdings
65400.00%0.000.0079.85B19.77B122.09M30.22M+1.55%+0.62%+0.77%+9.36%-16.05%-5.08%-13.15%
476524Kohoku Kogyo
289500.00%0.000.0078.17B26.10B27.00M9.02M-2.06%-4.46%-4.46%+12.25%+36.17%+77.61%+74.75%
487287Nippon Seiki
118500.00%0.000.0072.18B53.46B60.91M45.11M-0.84%-0.17%-3.11%+0.17%-17.54%+8.12%+3.31%
499828Genki Global Dining Concepts
403500.00%0.000.0071.69B38.07B17.77M9.44M-4.38%-5.17%-10.43%+20.81%+13.03%+56.09%+30.37%
501775Fuji Furukawa Engineering & Construction
794000.00%0.000.0071.67B14.95B9.03M1.88M+36.19%+33.00%+26.23%+45.96%+20.67%+90.64%+65.59%