JP Stock Market
20min Delay Nov 7 07:43 JST
Nikkei 22539480.670.000.00%
JPXNK 40024818.930.000.00%
TOPIX2715.920.000.00%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 261A Nihon Suido Consultants 1389 0 0.00% 0.00 0.00 16.48B 11.50B 11.87M 8.28M +3.27% -0.79% -2.87% -2.87% -2.87% -2.87% -2.87%
2 255A Gltechno Holdings 2754 0 0.00% 0.00 0.00 50.62B 50.62B 18.38M 18.38M -0.83% -0.11% +1.47% +1.62% +1.62% +1.62% +1.62%
3 254A AI Fusion Capital Group 1110 0 0.00% 0.00 0.00 9.88B 5.68B 8.90M 5.12M +9.36% +22.25% +20.65% +8.93% +8.93% +8.93% +8.93%
4 253A ETS Group 645 0 0.00% 0.00 0.00 4.11B 1.25B 6.37M 1.93M +0.16% -1.07% +4.88% +27.72% +27.72% +27.72% +27.72%
5 250A Shimadaya 1439 0 0.00% 0.00 0.00 21.88B 21.88B 15.21M 15.21M -2.64% -3.94% -9.27% -23.46% -23.46% -23.46% -23.46%
6 220A Faber 880 0 0.00% 0.00 0.00 2.64B 616.88M 3.00M 701.00K +2.44% +5.90% -5.38% +22.56% -12.00% -12.00% -12.00%
7 212A Fit Easy 1740 0 0.00% 0.00 0.00 27.56B 8.02B 15.84M 4.61M +19.75% +26.27% +7.21% +95.51% +75.76% +75.76% +75.76%
8 211A Cados 2619 0 0.00% 0.00 0.00 2.65B 964.32M 1.01M 368.20K -1.17% -2.06% +2.11% +42.26% -9.69% -9.69% -9.69%
9 208A Kozo Keikaku Engineering Holdings 4045 0 0.00% 0.00 0.00 22.25B 16.46B 5.50M 4.07M 0.00% -0.12% -0.74% +8.88% -0.49% -0.49% -0.49%
10 197A Tauns Laboratories 528 0 0.00% 0.00 0.00 53.26B 11.37B 100.87M 21.53M -3.83% +2.13% -14.42% +21.10% +14.78% +14.78% +14.78%
11 160A As Partners 1883 0 0.00% 0.00 0.00 6.71B 1.80B 3.56M 955.00K +1.78% +3.35% -1.36% +0.97% -5.76% -1.93% -1.93%
12 146A Columbia Works 3550 0 0.00% 0.00 0.00 12.32B 3.73B 3.47M 1.05M +5.65% +6.29% +1.14% +29.28% -4.83% +7.58% +7.58%
13 5356 Mino Ceramic 850 0 0.00% 0.00 0.00 10.97B 5.66B 12.91M 6.66M +1.19% +1.80% +2.04% +8.97% +5.59% +7.59% +7.59%
14 6797 Nagoya Electric Works 1965 0 0.00% 0.00 0.00 12.62B 5.38B 6.42M 2.74M +1.03% +1.97% -1.01% +7.38% +2.34% -10.48% -10.48%
15 5871 Solize 1699 0 0.00% 0.00 0.00 10.19B 1.32B 6.00M 774.63K +0.06% +7.46% -4.34% +5.53% -35.74% +15.58% +15.58%
16 5869 Waseda Gakushukenkyukai 1003 0 0.00% 0.00 0.00 10.24B 3.39B 10.21M 3.38M -0.69% +0.10% -1.76% -3.09% -5.73% -10.29% -8.15%
17 5868 Rococo 750 0 0.00% 0.00 0.00 2.79B 1.33B 3.72M 1.77M +3.59% +2.04% -1.32% +3.45% -25.60% -31.82% -34.55%
18 5891 Kairikiya 1757 0 0.00% 0.00 0.00 9.79B 2.58B 5.57M 1.47M -2.12% -5.54% -2.33% -11.17% -37.47% -3.57% -19.92%
19 5889 Japan Eyewear Holdings 2638 0 0.00% 0.00 0.00 63.58B 18.02B 24.10M 6.83M -2.51% -0.64% -9.35% -7.44% +27.81% +107.55% +113.09%
20 5845 Zenhoren 702 0 0.00% 0.00 0.00 16.96B 5.61B 24.16M 7.99M +1.01% +0.86% -1.82% +5.41% -6.40% +25.58% -23.28%
21 6223 Seibu Giken 1665 0 0.00% 0.00 0.00 34.13B 9.59B 20.50M 5.76M -1.19% -2.80% +4.59% +22.70% -8.01% -35.31% -4.64%
22 5843 Nippon Insure 807 0 0.00% 0.00 0.00 2.26B 1.04B 2.79M 1.29M +1.00% +1.51% -3.35% +9.35% -2.77% +11.31% -6.71%
23 2938 Okamura Foods 4350 0 0.00% 0.00 0.00 35.22B 10.23B 8.10M 2.35M +3.45% -4.29% -14.54% +31.22% +56.25% +101.39% +34.88%
24 5589 Autoserver 1818 0 0.00% 0.00 0.00 12.92B 2.75B 7.10M 1.51M +0.55% -1.68% -1.78% -4.62% -7.24% +17.44% -1.62%
25 3958 Sasatoku Printing 559 0 0.00% 0.00 0.00 3.46B 915.61M 6.19M 1.64M 0.00% -1.58% -2.27% +1.45% -7.60% -2.27% -3.45%
26 2962 Tecnisco 407 0 0.00% 0.00 0.00 3.73B 1.14B 9.16M 2.80M -2.16% -2.63% -13.59% -8.95% -28.47% -43.63% -36.01%
27 9160 Novarese 335 0 0.00% 0.00 0.00 8.38B 3.09B 25.00M 9.22M 0.00% +1.52% +4.36% +12.42% +20.94% -14.10% +13.56%
28 5885 GDEP Advance 9990 0 0.00% 0.00 0.00 13.38B 4.60B 1.34M 460.90K -6.64% -2.82% +12.88% +18.09% -0.10% +37.23% +22.28%
29 5533 Elitz Holdings 1690 0 0.00% 0.00 0.00 5.80B 884.60M 3.43M 523.43K +1.44% +0.78% -1.69% -2.99% -9.04% -35.00% -10.96%
30 5576 OB System 2155 0 0.00% 0.00 0.00 5.10B 1.04B 2.37M 482.29K +0.23% +1.89% +0.23% +6.68% -7.11% +9.78% -10.51%
31 8996 Housefreedom 844 0 0.00% 0.00 0.00 3.47B 1.16B 4.11M 1.37M +4.20% +3.05% +3.18% +15.93% +4.20% +0.36% -1.29%
32 4040 Nankai Chemical 2071 0 0.00% 0.00 0.00 4.83B 1.95B 2.33M 940.88K -2.82% -7.42% -18.08% -25.40% -51.78% -41.58% -52.39%
33 5571 Excite Holdings 885 0 0.00% 0.00 0.00 4.30B 993.71M 4.86M 1.12M -7.43% +6.76% +7.53% +30.15% -11.59% -7.62% +0.57%
34 5257 Nova System 2250 0 0.00% 0.00 0.00 3.16B 803.48M 1.40M 357.10K -10.79% -9.27% -9.16% 0.00% -27.65% -2.47% -2.09%
35 7163 SBI Sumishin Net Bank 2727 0 0.00% 0.00 0.00 411.21B 123.88B 150.79M 45.43M -1.77% +9.65% -2.36% +17.14% +7.96% +71.40% +76.28%
36 7120 Shinko 1973 0 0.00% 0.00 0.00 3.62B 1.83B 1.83M 928.40K -0.45% +0.05% -0.35% +2.60% -8.99% -1.74% -6.05%
37 5250 Prime Strategy 1055 0 0.00% 0.00 0.00 3.69B 1.08B 3.50M 1.02M -0.28% -5.47% -12.38% -12.30% -24.32% -42.66% -28.23%
38 7116 Daiwa Tsushin 1150 0 0.00% 0.00 0.00 3.11B 726.52M 2.71M 631.76K -6.50% -11.13% +11.87% +38.39% +12.09% -20.36% -19.41%
39 7115 Alpha Purchase 1023 0 0.00% 0.00 0.00 9.89B 2.28B 9.66M 2.23M +5.46% +7.01% +4.28% +1.99% -17.10% -2.29% -9.55%
40 9340 Aso International 1369 0 0.00% 0.00 0.00 6.69B 1.38B 4.88M 1.01M +2.16% -1.37% -5.33% +41.13% +51.10% +105.86% +89.35%
41 9339 Coach A 1565 0 0.00% 0.00 0.00 3.67B 1.36B 2.34M 866.95K -0.63% -0.63% -1.57% +25.10% +4.68% +2.15% -6.29%
42 8076 Canox 1641 0 0.00% 0.00 0.00 18.22B 6.09B 11.10M 3.71M +3.86% +1.93% -0.67% +1.30% -15.89% -17.95% -21.07%
43 5133 Terilogy Holdings 280 0 0.00% 0.00 0.00 4.79B 2.99B 17.11M 10.68M -0.71% -3.11% -6.67% -8.20% -14.63% -0.36% -3.78%
44 9564 FCE 879 0 0.00% 0.00 0.00 9.60B 2.30B 10.93M 2.61M -2.33% -3.83% -4.87% +13.71% +6.29% +36.78% +16.48%
45 7795 Kyoritsu 147 0 0.00% 0.00 0.00 7.24B 3.13B 49.24M 21.32M -2.65% -2.00% -5.77% 0.00% -15.03% -14.53% -18.78%
46 7111 INEST 52 0 0.00% 0.00 0.00 5.70B 1.64B 109.60M 31.44M +4.00% +4.00% -1.89% -10.34% -27.78% 0.00% -37.35%
47 1438 Gifu Landscape Architect 1987 0 0.00% 0.00 0.00 6.44B 1.85B 3.24M 929.74K +0.61% -0.65% -0.65% +2.79% -7.32% +28.11% +35.26%
48 9996 Satoh 1676 0 0.00% 0.00 0.00 15.34B 4.65B 9.15M 2.78M +0.72% -0.77% -1.30% +1.45% -10.61% +9.90% +1.58%
49 9994 Yamaya 2835 0 0.00% 0.00 0.00 30.75B 9.72B 10.85M 3.43M -1.97% -2.64% -5.50% -5.97% -7.95% -2.44% -6.90%
50 9993 Yamazawa 1158 0 0.00% 0.00 0.00 12.69B 4.27B 10.96M 3.69M -1.03% -3.26% -3.50% -6.31% -7.43% -7.88% -7.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1261ANihon Suido Consultants
138900.00%0.000.0016.48B11.50B11.87M8.28M+3.27%-0.79%-2.87%-2.87%-2.87%-2.87%-2.87%
2255AGltechno Holdings
275400.00%0.000.0050.62B50.62B18.38M18.38M-0.83%-0.11%+1.47%+1.62%+1.62%+1.62%+1.62%
3254AAI Fusion Capital Group
111000.00%0.000.009.88B5.68B8.90M5.12M+9.36%+22.25%+20.65%+8.93%+8.93%+8.93%+8.93%
4253AETS Group
64500.00%0.000.004.11B1.25B6.37M1.93M+0.16%-1.07%+4.88%+27.72%+27.72%+27.72%+27.72%
5250AShimadaya
143900.00%0.000.0021.88B21.88B15.21M15.21M-2.64%-3.94%-9.27%-23.46%-23.46%-23.46%-23.46%
6220AFaber
88000.00%0.000.002.64B616.88M3.00M701.00K+2.44%+5.90%-5.38%+22.56%-12.00%-12.00%-12.00%
7212AFit Easy
174000.00%0.000.0027.56B8.02B15.84M4.61M+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
8211ACados
261900.00%0.000.002.65B964.32M1.01M368.20K-1.17%-2.06%+2.11%+42.26%-9.69%-9.69%-9.69%
9208AKozo Keikaku Engineering Holdings
404500.00%0.000.0022.25B16.46B5.50M4.07M0.00%-0.12%-0.74%+8.88%-0.49%-0.49%-0.49%
10197ATauns Laboratories
52800.00%0.000.0053.26B11.37B100.87M21.53M-3.83%+2.13%-14.42%+21.10%+14.78%+14.78%+14.78%
11160AAs Partners
188300.00%0.000.006.71B1.80B3.56M955.00K+1.78%+3.35%-1.36%+0.97%-5.76%-1.93%-1.93%
12146AColumbia Works
355000.00%0.000.0012.32B3.73B3.47M1.05M+5.65%+6.29%+1.14%+29.28%-4.83%+7.58%+7.58%
135356Mino Ceramic
85000.00%0.000.0010.97B5.66B12.91M6.66M+1.19%+1.80%+2.04%+8.97%+5.59%+7.59%+7.59%
146797Nagoya Electric Works
196500.00%0.000.0012.62B5.38B6.42M2.74M+1.03%+1.97%-1.01%+7.38%+2.34%-10.48%-10.48%
155871Solize
169900.00%0.000.0010.19B1.32B6.00M774.63K+0.06%+7.46%-4.34%+5.53%-35.74%+15.58%+15.58%
165869Waseda Gakushukenkyukai
100300.00%0.000.0010.24B3.39B10.21M3.38M-0.69%+0.10%-1.76%-3.09%-5.73%-10.29%-8.15%
175868Rococo
75000.00%0.000.002.79B1.33B3.72M1.77M+3.59%+2.04%-1.32%+3.45%-25.60%-31.82%-34.55%
185891Kairikiya
175700.00%0.000.009.79B2.58B5.57M1.47M-2.12%-5.54%-2.33%-11.17%-37.47%-3.57%-19.92%
195889Japan Eyewear Holdings
263800.00%0.000.0063.58B18.02B24.10M6.83M-2.51%-0.64%-9.35%-7.44%+27.81%+107.55%+113.09%
205845Zenhoren
70200.00%0.000.0016.96B5.61B24.16M7.99M+1.01%+0.86%-1.82%+5.41%-6.40%+25.58%-23.28%
216223Seibu Giken
166500.00%0.000.0034.13B9.59B20.50M5.76M-1.19%-2.80%+4.59%+22.70%-8.01%-35.31%-4.64%
225843Nippon Insure
80700.00%0.000.002.26B1.04B2.79M1.29M+1.00%+1.51%-3.35%+9.35%-2.77%+11.31%-6.71%
232938Okamura Foods
435000.00%0.000.0035.22B10.23B8.10M2.35M+3.45%-4.29%-14.54%+31.22%+56.25%+101.39%+34.88%
245589Autoserver
181800.00%0.000.0012.92B2.75B7.10M1.51M+0.55%-1.68%-1.78%-4.62%-7.24%+17.44%-1.62%
253958Sasatoku Printing
55900.00%0.000.003.46B915.61M6.19M1.64M0.00%-1.58%-2.27%+1.45%-7.60%-2.27%-3.45%
262962Tecnisco
40700.00%0.000.003.73B1.14B9.16M2.80M-2.16%-2.63%-13.59%-8.95%-28.47%-43.63%-36.01%
279160Novarese
33500.00%0.000.008.38B3.09B25.00M9.22M0.00%+1.52%+4.36%+12.42%+20.94%-14.10%+13.56%
285885GDEP Advance
999000.00%0.000.0013.38B4.60B1.34M460.90K-6.64%-2.82%+12.88%+18.09%-0.10%+37.23%+22.28%
295533Elitz Holdings
169000.00%0.000.005.80B884.60M3.43M523.43K+1.44%+0.78%-1.69%-2.99%-9.04%-35.00%-10.96%
305576OB System
215500.00%0.000.005.10B1.04B2.37M482.29K+0.23%+1.89%+0.23%+6.68%-7.11%+9.78%-10.51%
318996Housefreedom
84400.00%0.000.003.47B1.16B4.11M1.37M+4.20%+3.05%+3.18%+15.93%+4.20%+0.36%-1.29%
324040Nankai Chemical
207100.00%0.000.004.83B1.95B2.33M940.88K-2.82%-7.42%-18.08%-25.40%-51.78%-41.58%-52.39%
335571Excite Holdings
88500.00%0.000.004.30B993.71M4.86M1.12M-7.43%+6.76%+7.53%+30.15%-11.59%-7.62%+0.57%
345257Nova System
225000.00%0.000.003.16B803.48M1.40M357.10K-10.79%-9.27%-9.16%0.00%-27.65%-2.47%-2.09%
357163SBI Sumishin Net Bank
272700.00%0.000.00411.21B123.88B150.79M45.43M-1.77%+9.65%-2.36%+17.14%+7.96%+71.40%+76.28%
367120Shinko
197300.00%0.000.003.62B1.83B1.83M928.40K-0.45%+0.05%-0.35%+2.60%-8.99%-1.74%-6.05%
375250Prime Strategy
105500.00%0.000.003.69B1.08B3.50M1.02M-0.28%-5.47%-12.38%-12.30%-24.32%-42.66%-28.23%
387116Daiwa Tsushin
115000.00%0.000.003.11B726.52M2.71M631.76K-6.50%-11.13%+11.87%+38.39%+12.09%-20.36%-19.41%
397115Alpha Purchase
102300.00%0.000.009.89B2.28B9.66M2.23M+5.46%+7.01%+4.28%+1.99%-17.10%-2.29%-9.55%
409340Aso International
136900.00%0.000.006.69B1.38B4.88M1.01M+2.16%-1.37%-5.33%+41.13%+51.10%+105.86%+89.35%
419339Coach A
156500.00%0.000.003.67B1.36B2.34M866.95K-0.63%-0.63%-1.57%+25.10%+4.68%+2.15%-6.29%
428076Canox
164100.00%0.000.0018.22B6.09B11.10M3.71M+3.86%+1.93%-0.67%+1.30%-15.89%-17.95%-21.07%
435133Terilogy Holdings
28000.00%0.000.004.79B2.99B17.11M10.68M-0.71%-3.11%-6.67%-8.20%-14.63%-0.36%-3.78%
449564FCE
87900.00%0.000.009.60B2.30B10.93M2.61M-2.33%-3.83%-4.87%+13.71%+6.29%+36.78%+16.48%
457795Kyoritsu
14700.00%0.000.007.24B3.13B49.24M21.32M-2.65%-2.00%-5.77%0.00%-15.03%-14.53%-18.78%
467111INEST
5200.00%0.000.005.70B1.64B109.60M31.44M+4.00%+4.00%-1.89%-10.34%-27.78%0.00%-37.35%
471438Gifu Landscape Architect
198700.00%0.000.006.44B1.85B3.24M929.74K+0.61%-0.65%-0.65%+2.79%-7.32%+28.11%+35.26%
489996Satoh
167600.00%0.000.0015.34B4.65B9.15M2.78M+0.72%-0.77%-1.30%+1.45%-10.61%+9.90%+1.58%
499994Yamaya
283500.00%0.000.0030.75B9.72B10.85M3.43M-1.97%-2.64%-5.50%-5.97%-7.95%-2.44%-6.90%
509993Yamazawa
115800.00%0.000.0012.69B4.27B10.96M3.69M-1.03%-3.26%-3.50%-6.31%-7.43%-7.88%-7.36%