JP Stock Market
20min Delay Nov 12 20:05 JST
Nikkei 22539376.09-157.23-0.40%
JPXNK 40024972.01-3.17-0.01%
TOPIX2741.52+1.84+0.07%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 8987 Japan Excellent 117500 -800 -0.68% 2.03K 239.15M 155.29B 155.29B 1.32M 1.32M -0.09% -0.93% -1.84% -2.97% -7.04% -12.44% -6.30%
2 8955 Japan Prime Realty Investment 335000 -2000 -0.59% 946.00 317.19M 334.05B 334.05B 997.18K 997.18K +0.30% -0.30% -1.62% +1.98% -1.47% -5.37% -4.29%
3 8953 Japan Metropolitan Fund Investment 91800 -500 -0.54% 9.94K 914.58M 640.63B 640.63B 6.98M 6.98M -0.22% -3.77% -2.34% -0.43% -2.24% -7.37% -9.91%
4 8976 Daiwa Office Investment 304500 -1500 -0.49% 1.30K 396.15M 291.26B 291.26B 956.52K 956.52K -0.16% +2.59% +0.16% 0.00% +3.40% -9.10% -8.42%
5 3309 Sekisui House Reit 73200 -300 -0.41% 6.19K 454.22M 320.72B 320.72B 4.38M 4.38M +1.67% -1.35% -2.40% -9.41% -9.52% -8.50% -5.06%
6 8975 Ichigo Office REIT Investment 78300 -300 -0.38% 1.84K 144.21M 121.75B 121.75B 1.55M 1.55M +0.13% -3.57% -4.74% -5.32% -6.67% -8.42% -5.09%
7 8964 Frontier Real Estate Investment 403500 -1500 -0.37% 465.00 188.06M 218.29B 218.29B 541.00K 541.00K +0.50% 0.00% -3.12% -6.16% -11.42% -11.22% -6.81%
8 3269 Advance Residence Investment 302500 -1000 -0.33% 1.62K 490.04M 433.48B 433.48B 1.43M 1.43M +0.17% -2.10% -6.20% -9.57% -11.55% -9.16% -4.27%
9 3292 AEON REIT Investment 126200 -400 -0.32% 2.91K 367.37M 268.03B 268.03B 2.12M 2.12M -0.94% -2.02% -3.15% -3.96% -6.59% -13.09% -10.75%
10 3296 NIPPON REIT Investment 316000 -1000 -0.32% 1.08K 342.38M 142.18B 142.18B 449.93K 449.93K +0.80% -0.63% -1.56% -3.81% -9.59% -8.93% -5.95%
11 3472 Nippon Hotel & Residential Investment 70700 -200 -0.28% 431.00 30.43M 16.64B 16.64B 235.35K 235.35K +0.86% -0.98% -0.84% -2.48% -6.85% +7.77% 0.00%
12 8967 Japan Logistics Fund 273600 -700 -0.26% 1.13K 309.39M 254.64B 254.64B 930.70K 930.70K +0.15% 0.00% -0.36% +5.27% -1.65% -3.63% -4.34%
13 2972 Sankei Real Estate 78500 -200 -0.25% 703.00 55.23M 36.67B 36.67B 467.10K 467.10K +0.38% -0.51% -3.33% -6.66% -11.30% -14.67% -14.67%
14 2979 SOSiLA Logistics REIT 108400 -200 -0.18% 1.05K 113.70M 78.86B 78.86B 727.50K 727.50K 0.00% -1.63% -3.13% -6.71% -12.37% -10.41% -9.74%
15 3488 XYMAX REIT Investment 108800 -200 -0.18% 1.16K 126.09M 27.16B 27.16B 249.65K 249.65K -1.09% -1.36% -3.55% -7.87% -12.05% -8.03% -8.26%
16 3290 One REIT 227100 -400 -0.18% 1.13K 256.44M 60.97B 60.97B 268.47K 268.47K -1.05% -3.36% -8.57% -13.65% -14.82% -13.94% -14.37%
17 8951 Nippon Building Fund 129700 -200 -0.15% 17.17K 2.23B 1.10T 1.10T 8.50M 8.50M -2.19% -0.77% -1.44% +5.79% +11.23% +6.66% +6.14%
18 3481 Mitsubishi Estate Logistics REIT Investment 354000 -500 -0.14% 795.00 281.49M 178.23B 178.23B 503.49K 503.49K +0.43% -1.12% -1.26% -7.45% -10.94% -7.69% -5.47%
19 8958 Global One Real Estate Investment 99600 -100 -0.10% 2.98K 297.20M 99.91B 99.91B 1.00M 1.00M +0.50% +0.71% -0.80% -3.02% -5.14% -13.32% -9.04%
20 8977 Hankyu Hanshin REIT 120300 -100 -0.08% 998.00 120.34M 83.63B 83.63B 695.20K 695.20K +0.75% -0.50% -1.39% -7.67% -13.76% -16.40% -13.45%
21 2971 ESCON Japan REIT Investment 113400 0 0.00% 443.00 50.29M 40.90B 40.90B 360.67K 360.67K -0.61% -2.91% -4.30% -3.49% -9.35% -4.63% -2.66%
22 3226 Nippon Accommodations Fund 591000 0 0.00% 779.00 460.96M 297.55B 297.55B 503.47K 503.47K +0.85% -4.21% -7.51% -10.73% -11.92% -4.52% -2.15%
23 3234 Mori Hills Reit Investment 127500 0 0.00% 2.53K 322.01M 244.33B 244.33B 1.92M 1.92M +0.87% -0.39% -0.16% -0.55% -5.42% -11.21% -9.06%
24 3455 Healthcare & Medical Investment 105800 0 0.00% 1.92K 203.79M 38.04B 38.04B 359.50K 359.50K -1.12% -4.60% -7.03% -13.63% -19.85% -25.39% -24.32%
25 3493 Advance Logistics Investment (Delisted) 116000 0 0.00% 0.00 0.00 78.23B 78.23B 674.40K 674.40K -1.61% -1.02% -4.13% -2.93% -6.68% -7.57% -8.52%
26 8954 Orix Jreit 160300 0 0.00% 4.81K 770.23M 442.43B 442.43B 2.76M 2.76M +1.46% +2.76% +5.95% +3.62% -4.13% -8.97% -3.72%
27 8966 Heiwa Real Estate REIT 120500 0 0.00% 3.40K 409.98M 143.99B 143.99B 1.19M 1.19M +0.42% -2.11% -3.91% -8.02% -14.05% -15.56% -10.48%
28 8985 Japan Hotel REIT Investment 68500 0 0.00% 13.74K 943.69M 317.63B 317.63B 4.64M 4.64M +0.59% -2.70% -2.28% -4.06% -16.67% +0.88% -1.01%
29 8984 Daiwa House REIT Investment 232200 +100 +0.04% 3.83K 890.26M 538.70B 538.70B 2.32M 2.32M +1.22% +0.09% +0.65% -4.01% -10.45% -14.48% -7.75%
30 8960 United Urban Investment 139000 +100 +0.07% 4.87K 676.46M 430.70B 430.70B 3.10M 3.10M +1.02% +2.36% +0.80% -1.63% -6.77% -9.21% -3.54%
31 3287 Hoshino Resorts REIT 227400 +300 +0.13% 2.26K 515.20M 133.22B 133.22B 585.83K 585.83K +0.62% -2.19% -5.45% -9.58% -19.79% -23.18% -19.65%
32 3451 Tosei Reit Investment 124400 +200 +0.16% 883.00 109.90M 46.83B 46.83B 376.46K 376.46K +0.57% -4.97% -6.33% -7.72% -11.84% -8.80% -8.33%
33 8961 Mori Trust Reit 61500 +100 +0.16% 3.28K 201.36M 218.94B 218.94B 3.56M 3.56M +1.32% -0.65% -3.00% -9.96% -14.58% -18.00% -15.17%
34 3468 Star Asia Investment 50400 +100 +0.20% 5.50K 277.65M 135.42B 135.42B 2.69M 2.69M 0.00% -1.75% -3.08% -9.52% -17.92% -12.80% -12.50%
35 3466 LaSalle LOGIPORT REIT 144500 +300 +0.21% 3.40K 490.87M 269.75B 269.75B 1.87M 1.87M +0.28% -1.10% +1.98% -1.50% -5.92% -3.28% -4.93%
36 8972 KDX Realty Investment 147100 +400 +0.27% 5.87K 864.09M 600.07B 600.07B 4.08M 4.08M +1.66% -0.68% -2.00% -4.73% -4.91% -9.31% -8.52%
37 8968 Fukuoka REIT 142500 +400 +0.28% 1.29K 183.31M 124.26B 124.26B 872.00K 872.00K -0.07% -0.49% -1.59% -8.48% -14.31% -12.52% -16.81%
38 3281 GLP J-REIT 129600 +400 +0.31% 11.88K 1.54B 634.75B 634.75B 4.90M 4.90M -2.26% -4.78% +0.47% -1.74% -1.97% -5.26% -7.76%
39 8952 Japan Real Estate Investment 566000 +2000 +0.35% 4.17K 2.36B 805.34B 805.34B 1.42M 1.42M +0.35% +1.25% -0.53% +3.10% +6.39% +0.18% -3.08%
40 3295 Hulic Reit 132300 +500 +0.38% 1.75K 231.76M 190.51B 190.51B 1.44M 1.44M +1.69% 0.00% -1.34% -6.77% -12.15% -15.41% -11.33%
41 3249 Industrial & Infrastructure Fund Investment 115000 +500 +0.44% 6.51K 747.57M 291.66B 291.66B 2.54M 2.54M +1.14% -0.43% -0.86% -6.20% -10.78% -16.91% -17.62%
42 8986 Daiwa Securities Living Investment 91900 +400 +0.44% 2.73K 251.18M 221.19B 221.19B 2.41M 2.41M +0.99% -0.43% -3.77% -9.55% -13.14% -17.73% -11.89%
43 8957 Tokyu Reit 155800 +700 +0.45% 1.94K 302.26M 152.31B 152.31B 977.60K 977.60K +1.76% +0.39% +0.32% +3.18% -2.56% -13.73% -8.57%
44 8956 NTT UD Reit Investment 109800 +700 +0.64% 2.13K 233.78M 162.73B 162.73B 1.48M 1.48M +2.62% -0.63% -2.75% -4.85% -9.26% -14.22% -11.95%
45 2989 Tokaido REIT 106600 +700 +0.66% 709.00 75.46M 29.68B 29.68B 278.40K 278.40K +1.23% -0.37% -2.65% -7.94% -16.78% -15.53% -15.13%
46 8979 Starts Proceed Investment 173000 +1200 +0.70% 593.00 102.45M 48.87B 48.87B 282.48K 282.48K +1.65% -3.94% -6.28% -10.82% -17.15% -18.43% -14.02%
47 3462 Nomura Real Estate Master Fund 142100 +1000 +0.71% 5.68K 805.92M 663.24B 663.24B 4.67M 4.67M +0.57% -1.32% -0.63% -3.27% -5.27% -16.12% -13.88%
48 3283 Nippon Prologis REIT 247500 +1800 +0.73% 8.71K 2.15B 702.63B 702.63B 2.84M 2.84M +0.90% +0.81% +0.77% -7.13% -2.14% -7.82% -8.81%
49 3471 Mitsui Fudosan Logistics Park 100200 +800 +0.80% 6.96K 695.99M 322.61B 322.61B 3.22M 3.22M -0.60% -2.00% -2.72% -10.24% -10.54% -13.43% -12.39%
50 3279 Activia Properties 327500 +3000 +0.92% 1.05K 344.05M 259.41B 259.41B 792.11K 792.11K +1.24% -0.30% -0.30% -5.76% -16.45% -20.12% -15.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
18987Japan Excellent
117500-800-0.68%2.03K239.15M155.29B155.29B1.32M1.32M-0.09%-0.93%-1.84%-2.97%-7.04%-12.44%-6.30%
28955Japan Prime Realty Investment
335000-2000-0.59%946.00317.19M334.05B334.05B997.18K997.18K+0.30%-0.30%-1.62%+1.98%-1.47%-5.37%-4.29%
38953Japan Metropolitan Fund Investment
91800-500-0.54%9.94K914.58M640.63B640.63B6.98M6.98M-0.22%-3.77%-2.34%-0.43%-2.24%-7.37%-9.91%
48976Daiwa Office Investment
304500-1500-0.49%1.30K396.15M291.26B291.26B956.52K956.52K-0.16%+2.59%+0.16%0.00%+3.40%-9.10%-8.42%
53309Sekisui House Reit
73200-300-0.41%6.19K454.22M320.72B320.72B4.38M4.38M+1.67%-1.35%-2.40%-9.41%-9.52%-8.50%-5.06%
68975Ichigo Office REIT Investment
78300-300-0.38%1.84K144.21M121.75B121.75B1.55M1.55M+0.13%-3.57%-4.74%-5.32%-6.67%-8.42%-5.09%
78964Frontier Real Estate Investment
403500-1500-0.37%465.00188.06M218.29B218.29B541.00K541.00K+0.50%0.00%-3.12%-6.16%-11.42%-11.22%-6.81%
83269Advance Residence Investment
302500-1000-0.33%1.62K490.04M433.48B433.48B1.43M1.43M+0.17%-2.10%-6.20%-9.57%-11.55%-9.16%-4.27%
93292AEON REIT Investment
126200-400-0.32%2.91K367.37M268.03B268.03B2.12M2.12M-0.94%-2.02%-3.15%-3.96%-6.59%-13.09%-10.75%
103296NIPPON REIT Investment
316000-1000-0.32%1.08K342.38M142.18B142.18B449.93K449.93K+0.80%-0.63%-1.56%-3.81%-9.59%-8.93%-5.95%
113472Nippon Hotel & Residential Investment
70700-200-0.28%431.0030.43M16.64B16.64B235.35K235.35K+0.86%-0.98%-0.84%-2.48%-6.85%+7.77%0.00%
128967Japan Logistics Fund
273600-700-0.26%1.13K309.39M254.64B254.64B930.70K930.70K+0.15%0.00%-0.36%+5.27%-1.65%-3.63%-4.34%
132972Sankei Real Estate
78500-200-0.25%703.0055.23M36.67B36.67B467.10K467.10K+0.38%-0.51%-3.33%-6.66%-11.30%-14.67%-14.67%
142979SOSiLA Logistics REIT
108400-200-0.18%1.05K113.70M78.86B78.86B727.50K727.50K0.00%-1.63%-3.13%-6.71%-12.37%-10.41%-9.74%
153488XYMAX REIT Investment
108800-200-0.18%1.16K126.09M27.16B27.16B249.65K249.65K-1.09%-1.36%-3.55%-7.87%-12.05%-8.03%-8.26%
163290One REIT
227100-400-0.18%1.13K256.44M60.97B60.97B268.47K268.47K-1.05%-3.36%-8.57%-13.65%-14.82%-13.94%-14.37%
178951Nippon Building Fund
129700-200-0.15%17.17K2.23B1.10T1.10T8.50M8.50M-2.19%-0.77%-1.44%+5.79%+11.23%+6.66%+6.14%
183481Mitsubishi Estate Logistics REIT Investment
354000-500-0.14%795.00281.49M178.23B178.23B503.49K503.49K+0.43%-1.12%-1.26%-7.45%-10.94%-7.69%-5.47%
198958Global One Real Estate Investment
99600-100-0.10%2.98K297.20M99.91B99.91B1.00M1.00M+0.50%+0.71%-0.80%-3.02%-5.14%-13.32%-9.04%
208977Hankyu Hanshin REIT
120300-100-0.08%998.00120.34M83.63B83.63B695.20K695.20K+0.75%-0.50%-1.39%-7.67%-13.76%-16.40%-13.45%
212971ESCON Japan REIT Investment
11340000.00%443.0050.29M40.90B40.90B360.67K360.67K-0.61%-2.91%-4.30%-3.49%-9.35%-4.63%-2.66%
223226Nippon Accommodations Fund
59100000.00%779.00460.96M297.55B297.55B503.47K503.47K+0.85%-4.21%-7.51%-10.73%-11.92%-4.52%-2.15%
233234Mori Hills Reit Investment
12750000.00%2.53K322.01M244.33B244.33B1.92M1.92M+0.87%-0.39%-0.16%-0.55%-5.42%-11.21%-9.06%
243455Healthcare & Medical Investment
10580000.00%1.92K203.79M38.04B38.04B359.50K359.50K-1.12%-4.60%-7.03%-13.63%-19.85%-25.39%-24.32%
253493Advance Logistics Investment (Delisted)
11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
268954Orix Jreit
16030000.00%4.81K770.23M442.43B442.43B2.76M2.76M+1.46%+2.76%+5.95%+3.62%-4.13%-8.97%-3.72%
278966Heiwa Real Estate REIT
12050000.00%3.40K409.98M143.99B143.99B1.19M1.19M+0.42%-2.11%-3.91%-8.02%-14.05%-15.56%-10.48%
288985Japan Hotel REIT Investment
6850000.00%13.74K943.69M317.63B317.63B4.64M4.64M+0.59%-2.70%-2.28%-4.06%-16.67%+0.88%-1.01%
298984Daiwa House REIT Investment
232200+100+0.04%3.83K890.26M538.70B538.70B2.32M2.32M+1.22%+0.09%+0.65%-4.01%-10.45%-14.48%-7.75%
308960United Urban Investment
139000+100+0.07%4.87K676.46M430.70B430.70B3.10M3.10M+1.02%+2.36%+0.80%-1.63%-6.77%-9.21%-3.54%
313287Hoshino Resorts REIT
227400+300+0.13%2.26K515.20M133.22B133.22B585.83K585.83K+0.62%-2.19%-5.45%-9.58%-19.79%-23.18%-19.65%
323451Tosei Reit Investment
124400+200+0.16%883.00109.90M46.83B46.83B376.46K376.46K+0.57%-4.97%-6.33%-7.72%-11.84%-8.80%-8.33%
338961Mori Trust Reit
61500+100+0.16%3.28K201.36M218.94B218.94B3.56M3.56M+1.32%-0.65%-3.00%-9.96%-14.58%-18.00%-15.17%
343468Star Asia Investment
50400+100+0.20%5.50K277.65M135.42B135.42B2.69M2.69M0.00%-1.75%-3.08%-9.52%-17.92%-12.80%-12.50%
353466LaSalle LOGIPORT REIT
144500+300+0.21%3.40K490.87M269.75B269.75B1.87M1.87M+0.28%-1.10%+1.98%-1.50%-5.92%-3.28%-4.93%
368972KDX Realty Investment
147100+400+0.27%5.87K864.09M600.07B600.07B4.08M4.08M+1.66%-0.68%-2.00%-4.73%-4.91%-9.31%-8.52%
378968Fukuoka REIT
142500+400+0.28%1.29K183.31M124.26B124.26B872.00K872.00K-0.07%-0.49%-1.59%-8.48%-14.31%-12.52%-16.81%
383281GLP J-REIT
129600+400+0.31%11.88K1.54B634.75B634.75B4.90M4.90M-2.26%-4.78%+0.47%-1.74%-1.97%-5.26%-7.76%
398952Japan Real Estate Investment
566000+2000+0.35%4.17K2.36B805.34B805.34B1.42M1.42M+0.35%+1.25%-0.53%+3.10%+6.39%+0.18%-3.08%
403295Hulic Reit
132300+500+0.38%1.75K231.76M190.51B190.51B1.44M1.44M+1.69%0.00%-1.34%-6.77%-12.15%-15.41%-11.33%
413249Industrial & Infrastructure Fund Investment
115000+500+0.44%6.51K747.57M291.66B291.66B2.54M2.54M+1.14%-0.43%-0.86%-6.20%-10.78%-16.91%-17.62%
428986Daiwa Securities Living Investment
91900+400+0.44%2.73K251.18M221.19B221.19B2.41M2.41M+0.99%-0.43%-3.77%-9.55%-13.14%-17.73%-11.89%
438957Tokyu Reit
155800+700+0.45%1.94K302.26M152.31B152.31B977.60K977.60K+1.76%+0.39%+0.32%+3.18%-2.56%-13.73%-8.57%
448956NTT UD Reit Investment
109800+700+0.64%2.13K233.78M162.73B162.73B1.48M1.48M+2.62%-0.63%-2.75%-4.85%-9.26%-14.22%-11.95%
452989Tokaido REIT
106600+700+0.66%709.0075.46M29.68B29.68B278.40K278.40K+1.23%-0.37%-2.65%-7.94%-16.78%-15.53%-15.13%
468979Starts Proceed Investment
173000+1200+0.70%593.00102.45M48.87B48.87B282.48K282.48K+1.65%-3.94%-6.28%-10.82%-17.15%-18.43%-14.02%
473462Nomura Real Estate Master Fund
142100+1000+0.71%5.68K805.92M663.24B663.24B4.67M4.67M+0.57%-1.32%-0.63%-3.27%-5.27%-16.12%-13.88%
483283Nippon Prologis REIT
247500+1800+0.73%8.71K2.15B702.63B702.63B2.84M2.84M+0.90%+0.81%+0.77%-7.13%-2.14%-7.82%-8.81%
493471Mitsui Fudosan Logistics Park
100200+800+0.80%6.96K695.99M322.61B322.61B3.22M3.22M-0.60%-2.00%-2.72%-10.24%-10.54%-13.43%-12.39%
503279Activia Properties
327500+3000+0.92%1.05K344.05M259.41B259.41B792.11K792.11K+1.24%-0.30%-0.30%-5.76%-16.45%-20.12%-15.70%