HK Stock Market
15min Delay Nov 12 15:34 CST
HSI19801.32-625.61-3.06%
HSCEI7112.32-243.25-3.31%
HSTECH4450.48-201.23-4.33%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 00700 TENCENT 404.000 -9.200 -2.23% 22.05M 8.98B 3.74T 3.74T 9.27B 9.27B -5.56% -3.44% -3.12% +8.08% +2.28% +30.66% +39.21%
2 80700 TENCENT-R 376.200 -5.600 -1.47% 36.20K 13.68M 3.49T 3.49T 9.27B 9.27B -3.83% -2.18% -1.62% +9.68% +2.90% +28.84% +41.64%
3 09988 BABA-W 90.350 -3.750 -3.99% 69.97M 6.42B 1.73T 1.73T 19.14B 19.14B -8.18% -7.38% -9.51% +15.39% +7.91% +9.84% +22.13%
4 01398 ICBC 4.660 -0.110 -2.31% 338.94M 1.59B 1.66T 404.46B 356.41B 86.79B -4.12% -0.85% -1.27% +3.79% +6.05% +34.91% +33.74%
5 89988 BABA-WR 84.100 -2.750 -3.17% 133.40K 11.40M 1.61T 1.61T 19.14B 19.14B -6.50% -6.14% -8.24% +17.05% +6.46% +6.39% +22.59%
6 00939 CCB 5.920 -0.130 -2.15% 393.00M 2.35B 1.48T 1.42T 250.01B 240.42B -4.21% -2.15% -1.82% +7.44% +8.39% +43.63% +40.56%
7 00941 CHINA MOBILE 68.800 -1.500 -2.13% 35.74M 2.47B 1.48T 1.42T 21.48B 20.58B -4.24% -3.57% -6.59% -2.20% 0.00% +19.97% +15.05%
8 80941 CHINA MOBILE-R 64.150 -0.900 -1.38% 385.00K 24.77M 1.38T 1.32T 21.48B 20.58B -2.36% -2.51% -5.38% -4.54% -6.08% +10.99% +8.64%
9 01288 ABC 3.840 -0.060 -1.54% 174.97M 674.17M 1.34T 118.04B 349.98B 30.74B -5.19% -3.03% -1.03% +9.40% +7.97% +45.09% +39.30%
10 00005 HSBC HOLDINGS 69.500 -0.900 -1.28% 13.42M 935.61M 1.26T 1.26T 18.12B 18.12B -2.96% -1.87% +4.01% +9.81% +3.28% +35.31% +22.80%
11 03988 BANK OF CHINA 3.630 -0.050 -1.36% 272.77M 998.08M 1.07T 303.55B 294.39B 83.62B -4.22% -3.71% -3.71% +6.45% -0.84% +41.75% +33.41%
12 03690 MEITUAN-W 175.500 -10.100 -5.44% 51.55M 9.14B 1.07T 1.07T 6.09B 6.09B -9.44% -7.29% +2.75% +71.89% +41.53% +49.74% +114.29%
13 00857 PETROCHINA 5.510 -0.150 -2.65% 115.06M 637.38M 1.01T 116.25B 183.02B 21.10B -7.86% -5.16% -11.27% -14.96% -23.76% +20.65% +18.07%
14 83690 MEITUAN-WR 163.700 -8.100 -4.71% 70.00K 11.47M 996.16B 996.16B 6.09B 6.09B -7.36% -5.92% +5.07% +75.17% +42.47% +50.05% +120.32%
15 03968 CM BANK 37.550 -0.950 -2.47% 13.33M 508.20M 947.01B 172.39B 25.22B 4.59B -6.13% -4.57% -3.84% +16.07% +2.63% +29.54% +49.97%
16 02318 PING AN 45.750 -2.450 -5.08% 101.01M 4.73B 833.12B 340.73B 18.21B 7.45B -8.86% -6.63% -5.57% +40.21% +8.20% +15.58% +39.98%
17 00883 CNOOC 16.820 -0.480 -2.77% 157.29M 2.67B 799.45B 749.16B 47.53B 44.54B -8.59% -8.69% -12.85% -12.58% -7.89% +47.54% +45.00%
18 01211 BYD COMPANY 273.000 -3.800 -1.37% 6.52M 1.82B 794.23B 299.75B 2.91B 1.10B -7.21% -8.08% -0.94% +28.53% +22.10% +11.07% +29.39%
19 82318 PING AN-R 42.650 -1.850 -4.16% 315.00K 13.60M 776.67B 317.64B 18.21B 7.45B -6.88% -5.43% -3.94% +38.47% +2.28% +8.25% +32.87%
20 06288 FAST RETAIL-DRS 24.350 -0.050 -0.20% 2.89K 71.21K 774.87B 36.53B 31.82B 1.50B -0.81% -6.35% -13.19% +12.21% +16.51% +35.94% +24.16%
21 80883 CNOOC-R 15.700 -0.300 -1.88% 136.00K 2.14M 746.22B 699.28B 47.53B 44.54B -6.44% -7.65% -11.70% -14.49% -14.11% +32.60% +31.93%
22 81211 BYD COMPANY-R 254.600 -0.800 -0.31% 1.50K 387.90K 740.70B 279.55B 2.91B 1.10B -5.00% -7.08% +1.19% +31.10% +20.78% +9.93% +30.63%
23 01810 XIAOMI-W 28.350 -0.950 -3.24% 156.08M 4.49B 707.66B 707.66B 24.96B 24.96B +0.53% +9.67% +23.26% +68.15% +42.61% +82.43% +81.73%
24 81810 XIAOMI-WR 26.400 -0.700 -2.58% 342.40K 9.11M 658.98B 658.98B 24.96B 24.96B +2.33% +10.69% +25.42% +70.54% +43.48% +82.32% +86.70%
25 01299 AIA 58.800 -1.750 -2.89% 18.15M 1.08B 641.74B 641.74B 10.91B 10.91B -6.22% -5.92% -7.62% +14.61% -7.42% -17.08% -11.46%
26 01088 CHINA SHENHUA 32.200 -0.600 -1.83% 20.70M 666.93M 639.77B 108.75B 19.87B 3.38B -6.12% -5.01% -7.20% -0.92% -4.62% +51.11% +32.73%
27 81299 AIA-R 54.800 -1.150 -2.06% 23.20K 1.28M 598.08B 598.08B 10.91B 10.91B -4.36% -4.94% -6.00% +15.37% -9.42% -18.93% -11.18%
28 02840 SPDR Gold Trust 1870.500 -43.500 -2.27% 24.47K 45.97M 570.69B 570.69B 305.10M 305.10M -4.71% -5.34% -1.73% +5.11% +6.10% +30.08% +24.70%
29 00300 MIDEA GROUP 71.150 -0.600 -0.84% 5.66M 416.59M 544.70B 46.31B 7.66B 650.85M -3.85% -7.60% -10.39% +29.84% +29.84% +29.84% +29.84%
30 82840 SPDR Gold Trust 1747.000 -33.000 -1.85% 120.00 209.84K 533.01B 533.01B 305.10M 305.10M -2.84% -3.83% -3.69% -3.69% -3.69% -3.69% -3.69%
31 00386 SINOPEC CORP 4.230 -0.080 -1.86% 160.42M 682.24M 514.79B 102.95B 121.70B 24.34B -5.16% -4.30% -11.32% -12.44% -11.90% +14.59% +13.98%
32 02628 CHINA LIFE 15.700 -1.000 -5.99% 120.45M 1.93B 443.76B 116.83B 28.26B 7.44B -8.08% -5.43% +2.07% +55.72% +31.15% +48.52% +66.48%
33 01658 PSBC 4.460 -0.070 -1.55% 66.71M 300.23M 442.26B 88.56B 99.16B 19.86B -2.41% -3.25% -4.50% +7.21% +4.35% +30.26% +29.50%
34 00945 MANULIFE-S 249.800 +3.400 +1.38% 28.54K 7.13M 437.62B 437.62B 1.75B 1.75B +9.08% +7.95% +6.48% +27.98% +23.66% +83.78% +51.86%
35 03328 BANKCOMM 5.880 -0.080 -1.34% 23.44M 138.77M 436.66B 205.87B 74.26B 35.01B -2.65% -3.76% -2.16% +0.51% +0.36% +35.83% +31.87%
36 09618 JD-SW 143.200 -8.500 -5.60% 13.89M 2.03B 419.29B 419.29B 2.93B 2.93B -9.71% -11.88% -10.72% +42.06% +4.68% +37.66% +30.74%
37 02899 ZIJIN MINING 15.160 -0.660 -4.17% 45.37M 693.36M 402.92B 90.79B 26.58B 5.99B -11.96% -10.08% -8.12% -1.30% -21.58% +31.88% +22.35%
38 00388 HKEX 310.200 -15.800 -4.85% 9.31M 2.94B 393.28B 393.28B 1.27B 1.27B -6.11% -0.89% +1.44% +38.58% +6.44% +8.26% +19.43%
39 09999 NTES-S 121.600 +1.200 +1.00% 6.05M 739.54M 391.85B 391.85B 3.22B 3.22B -2.33% -4.10% -4.48% -8.59% -25.60% -29.17% -11.54%
40 89618 JD-SWR 133.500 -6.900 -4.91% 4.95K 670.58K 390.89B 390.89B 2.93B 2.93B -7.68% -10.76% -9.31% +44.32% +5.20% +34.04% +31.01%
41 00728 CHINA TELECOM 4.260 -0.070 -1.62% 60.43M 258.46M 389.82B 59.12B 91.51B 13.88B -5.33% -5.96% -9.75% +2.21% +4.95% +35.29% +23.16%
42 80388 HKEX-R 289.200 -12.400 -4.11% 70.30K 20.67M 366.66B 366.66B 1.27B 1.27B -3.92% +0.49% +3.21% +38.24% +5.24% +5.55% +19.11%
43 06030 CITIC SEC 23.550 -0.800 -3.29% 37.58M 900.59M 349.02B 61.70B 14.82B 2.62B -1.26% +14.60% +21.40% +115.30% +81.47% +49.83% +55.37%
44 09633 NONGFU SPRING 30.900 -1.500 -4.63% 11.03M 349.01M 347.52B 155.57B 11.25B 5.03B -7.07% +5.46% +2.49% +3.52% -32.58% -29.74% -30.30%
45 09961 TRIP.COM-S 503.500 -14.500 -2.80% 978.56K 498.72M 327.83B 327.83B 651.11M 651.11M -6.15% +0.10% +7.95% +54.64% +15.38% +87.31% +81.38%
46 02328 PICC P&C 12.280 -0.200 -1.60% 24.40M 302.19M 273.14B 84.72B 22.24B 6.90B -0.65% +2.56% +6.85% +23.63% +24.33% +41.69% +44.18%
47 02388 BOC HONG KONG 25.100 -0.800 -3.09% 6.63M 168.12M 265.38B 265.38B 10.57B 10.57B -4.02% -1.76% -0.20% +15.51% +3.78% +25.59% +28.82%
48 00267 CITIC 9.030 -0.190 -2.06% 16.35M 148.61M 262.69B 262.69B 29.09B 29.09B -3.83% -2.69% 0.00% +30.26% +11.01% +38.82% +24.99%
49 00998 CITIC BANK 4.860 -0.070 -1.42% 27.75M 136.02M 260.67B 72.33B 53.64B 14.88B -3.76% -2.41% -3.38% +4.97% +3.80% +52.25% +46.29%
50 06690 HAIER SMARTHOME 27.350 -0.300 -1.08% 15.04M 420.90M 256.62B 78.15B 9.38B 2.86B -5.85% -8.22% -12.90% +16.88% -5.76% +22.81% +29.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
100700TENCENT
404.000-9.200-2.23%22.05M8.98B3.74T3.74T9.27B9.27B-5.56%-3.44%-3.12%+8.08%+2.28%+30.66%+39.21%
280700TENCENT-R
376.200-5.600-1.47%36.20K13.68M3.49T3.49T9.27B9.27B-3.83%-2.18%-1.62%+9.68%+2.90%+28.84%+41.64%
309988BABA-W
90.350-3.750-3.99%69.97M6.42B1.73T1.73T19.14B19.14B-8.18%-7.38%-9.51%+15.39%+7.91%+9.84%+22.13%
401398ICBC
4.660-0.110-2.31%338.94M1.59B1.66T404.46B356.41B86.79B-4.12%-0.85%-1.27%+3.79%+6.05%+34.91%+33.74%
589988BABA-WR
84.100-2.750-3.17%133.40K11.40M1.61T1.61T19.14B19.14B-6.50%-6.14%-8.24%+17.05%+6.46%+6.39%+22.59%
600939CCB
5.920-0.130-2.15%393.00M2.35B1.48T1.42T250.01B240.42B-4.21%-2.15%-1.82%+7.44%+8.39%+43.63%+40.56%
700941CHINA MOBILE
68.800-1.500-2.13%35.74M2.47B1.48T1.42T21.48B20.58B-4.24%-3.57%-6.59%-2.20%0.00%+19.97%+15.05%
880941CHINA MOBILE-R
64.150-0.900-1.38%385.00K24.77M1.38T1.32T21.48B20.58B-2.36%-2.51%-5.38%-4.54%-6.08%+10.99%+8.64%
901288ABC
3.840-0.060-1.54%174.97M674.17M1.34T118.04B349.98B30.74B-5.19%-3.03%-1.03%+9.40%+7.97%+45.09%+39.30%
1000005HSBC HOLDINGS
69.500-0.900-1.28%13.42M935.61M1.26T1.26T18.12B18.12B-2.96%-1.87%+4.01%+9.81%+3.28%+35.31%+22.80%
1103988BANK OF CHINA
3.630-0.050-1.36%272.77M998.08M1.07T303.55B294.39B83.62B-4.22%-3.71%-3.71%+6.45%-0.84%+41.75%+33.41%
1203690MEITUAN-W
175.500-10.100-5.44%51.55M9.14B1.07T1.07T6.09B6.09B-9.44%-7.29%+2.75%+71.89%+41.53%+49.74%+114.29%
1300857PETROCHINA
5.510-0.150-2.65%115.06M637.38M1.01T116.25B183.02B21.10B-7.86%-5.16%-11.27%-14.96%-23.76%+20.65%+18.07%
1483690MEITUAN-WR
163.700-8.100-4.71%70.00K11.47M996.16B996.16B6.09B6.09B-7.36%-5.92%+5.07%+75.17%+42.47%+50.05%+120.32%
1503968CM BANK
37.550-0.950-2.47%13.33M508.20M947.01B172.39B25.22B4.59B-6.13%-4.57%-3.84%+16.07%+2.63%+29.54%+49.97%
1602318PING AN
45.750-2.450-5.08%101.01M4.73B833.12B340.73B18.21B7.45B-8.86%-6.63%-5.57%+40.21%+8.20%+15.58%+39.98%
1700883CNOOC
16.820-0.480-2.77%157.29M2.67B799.45B749.16B47.53B44.54B-8.59%-8.69%-12.85%-12.58%-7.89%+47.54%+45.00%
1801211BYD COMPANY
273.000-3.800-1.37%6.52M1.82B794.23B299.75B2.91B1.10B-7.21%-8.08%-0.94%+28.53%+22.10%+11.07%+29.39%
1982318PING AN-R
42.650-1.850-4.16%315.00K13.60M776.67B317.64B18.21B7.45B-6.88%-5.43%-3.94%+38.47%+2.28%+8.25%+32.87%
2006288FAST RETAIL-DRS
24.350-0.050-0.20%2.89K71.21K774.87B36.53B31.82B1.50B-0.81%-6.35%-13.19%+12.21%+16.51%+35.94%+24.16%
2180883CNOOC-R
15.700-0.300-1.88%136.00K2.14M746.22B699.28B47.53B44.54B-6.44%-7.65%-11.70%-14.49%-14.11%+32.60%+31.93%
2281211BYD COMPANY-R
254.600-0.800-0.31%1.50K387.90K740.70B279.55B2.91B1.10B-5.00%-7.08%+1.19%+31.10%+20.78%+9.93%+30.63%
2301810XIAOMI-W
28.350-0.950-3.24%156.08M4.49B707.66B707.66B24.96B24.96B+0.53%+9.67%+23.26%+68.15%+42.61%+82.43%+81.73%
2481810XIAOMI-WR
26.400-0.700-2.58%342.40K9.11M658.98B658.98B24.96B24.96B+2.33%+10.69%+25.42%+70.54%+43.48%+82.32%+86.70%
2501299AIA
58.800-1.750-2.89%18.15M1.08B641.74B641.74B10.91B10.91B-6.22%-5.92%-7.62%+14.61%-7.42%-17.08%-11.46%
2601088CHINA SHENHUA
32.200-0.600-1.83%20.70M666.93M639.77B108.75B19.87B3.38B-6.12%-5.01%-7.20%-0.92%-4.62%+51.11%+32.73%
2781299AIA-R
54.800-1.150-2.06%23.20K1.28M598.08B598.08B10.91B10.91B-4.36%-4.94%-6.00%+15.37%-9.42%-18.93%-11.18%
2802840SPDR Gold Trust
1870.500-43.500-2.27%24.47K45.97M570.69B570.69B305.10M305.10M-4.71%-5.34%-1.73%+5.11%+6.10%+30.08%+24.70%
2900300MIDEA GROUP
71.150-0.600-0.84%5.66M416.59M544.70B46.31B7.66B650.85M-3.85%-7.60%-10.39%+29.84%+29.84%+29.84%+29.84%
3082840SPDR Gold Trust
1747.000-33.000-1.85%120.00209.84K533.01B533.01B305.10M305.10M-2.84%-3.83%-3.69%-3.69%-3.69%-3.69%-3.69%
3100386SINOPEC CORP
4.230-0.080-1.86%160.42M682.24M514.79B102.95B121.70B24.34B-5.16%-4.30%-11.32%-12.44%-11.90%+14.59%+13.98%
3202628CHINA LIFE
15.700-1.000-5.99%120.45M1.93B443.76B116.83B28.26B7.44B-8.08%-5.43%+2.07%+55.72%+31.15%+48.52%+66.48%
3301658PSBC
4.460-0.070-1.55%66.71M300.23M442.26B88.56B99.16B19.86B-2.41%-3.25%-4.50%+7.21%+4.35%+30.26%+29.50%
3400945MANULIFE-S
249.800+3.400+1.38%28.54K7.13M437.62B437.62B1.75B1.75B+9.08%+7.95%+6.48%+27.98%+23.66%+83.78%+51.86%
3503328BANKCOMM
5.880-0.080-1.34%23.44M138.77M436.66B205.87B74.26B35.01B-2.65%-3.76%-2.16%+0.51%+0.36%+35.83%+31.87%
3609618JD-SW
143.200-8.500-5.60%13.89M2.03B419.29B419.29B2.93B2.93B-9.71%-11.88%-10.72%+42.06%+4.68%+37.66%+30.74%
3702899ZIJIN MINING
15.160-0.660-4.17%45.37M693.36M402.92B90.79B26.58B5.99B-11.96%-10.08%-8.12%-1.30%-21.58%+31.88%+22.35%
3800388HKEX
310.200-15.800-4.85%9.31M2.94B393.28B393.28B1.27B1.27B-6.11%-0.89%+1.44%+38.58%+6.44%+8.26%+19.43%
3909999NTES-S
121.600+1.200+1.00%6.05M739.54M391.85B391.85B3.22B3.22B-2.33%-4.10%-4.48%-8.59%-25.60%-29.17%-11.54%
4089618JD-SWR
133.500-6.900-4.91%4.95K670.58K390.89B390.89B2.93B2.93B-7.68%-10.76%-9.31%+44.32%+5.20%+34.04%+31.01%
4100728CHINA TELECOM
4.260-0.070-1.62%60.43M258.46M389.82B59.12B91.51B13.88B-5.33%-5.96%-9.75%+2.21%+4.95%+35.29%+23.16%
4280388HKEX-R
289.200-12.400-4.11%70.30K20.67M366.66B366.66B1.27B1.27B-3.92%+0.49%+3.21%+38.24%+5.24%+5.55%+19.11%
4306030CITIC SEC
23.550-0.800-3.29%37.58M900.59M349.02B61.70B14.82B2.62B-1.26%+14.60%+21.40%+115.30%+81.47%+49.83%+55.37%
4409633NONGFU SPRING
30.900-1.500-4.63%11.03M349.01M347.52B155.57B11.25B5.03B-7.07%+5.46%+2.49%+3.52%-32.58%-29.74%-30.30%
4509961TRIP.COM-S
503.500-14.500-2.80%978.56K498.72M327.83B327.83B651.11M651.11M-6.15%+0.10%+7.95%+54.64%+15.38%+87.31%+81.38%
4602328PICC P&C
12.280-0.200-1.60%24.40M302.19M273.14B84.72B22.24B6.90B-0.65%+2.56%+6.85%+23.63%+24.33%+41.69%+44.18%
4702388BOC HONG KONG
25.100-0.800-3.09%6.63M168.12M265.38B265.38B10.57B10.57B-4.02%-1.76%-0.20%+15.51%+3.78%+25.59%+28.82%
4800267CITIC
9.030-0.190-2.06%16.35M148.61M262.69B262.69B29.09B29.09B-3.83%-2.69%0.00%+30.26%+11.01%+38.82%+24.99%
4900998CITIC BANK
4.860-0.070-1.42%27.75M136.02M260.67B72.33B53.64B14.88B-3.76%-2.41%-3.38%+4.97%+3.80%+52.25%+46.29%
5006690HAIER SMARTHOME
27.350-0.300-1.08%15.04M420.90M256.62B78.15B9.38B2.86B-5.85%-8.22%-12.90%+16.88%-5.76%+22.81%+29.19%