MY Stock Market
15min Delay Nov 7 04:44 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 0154 EAH 0.010 +0.005 +100.00% 320.10K 1.60K 64.52M 30.07M 6.45B 3.01B +100.00% +100.00% +100.00% 0.00% +100.00% 0.00% 0.00%
2 0041 HONGSENG 0.015 +0.005 +50.00% 2.59M 26.02K 76.64M 48.99M 5.11B 3.27B +50.00% +50.00% +50.00% +50.00% +50.00% -70.00% -40.00%
3 0328 3REN 0.395 +0.115 +41.07% 181.04M 65.30M 256.75M 43.45M 650.00M 110.00M +41.07% +41.07% +41.07% +41.07% +41.07% +41.07% +41.07%
4 0104 GENETEC 0.950 +0.260 +37.68% 105.75M 90.67M 745.65M 555.91M 784.89M 585.17M +33.80% +21.79% +13.10% -49.84% -54.52% -58.76% -58.76%
5 7215PA NIHSIN-PA 0.020 +0.005 +33.33% 773.40K 11.63K 10.47M 5.60M 523.67M 280.24M 0.00% 0.00% -20.00% -33.33% -42.86% -50.00% -20.00%
6 5157 SG 0.020 +0.005 +33.33% 55.60K 859.00 31.23M 20.63M 1.56B 1.03B 0.00% 0.00% 0.00% 0.00% -20.00% -33.33% -20.00%
7 7184 G3 0.025 +0.005 +25.00% 239.60K 5.99K 94.34M 27.97M 3.77B 1.12B 0.00% 0.00% 0.00% -28.57% 0.00% +25.00% 0.00%
8 0116 FOCUS 0.025 +0.005 +25.00% 258.20K 5.26K 159.31M 105.15M 6.37B 4.21B 0.00% 0.00% +25.00% +66.67% +66.67% +66.67% +66.67%
9 0082 GPACKET 0.025 +0.005 +25.00% 19.08M 478.18K 57.32M 36.22M 2.29B 1.45B +25.00% 0.00% -16.67% -28.57% -37.50% -50.00% -37.50%
10 0026PA NOVAMSC-PA 0.105 +0.020 +23.53% 295.00K 29.73K 148.45M 84.80M 1.41B 807.61M +10.53% +16.67% -27.59% -46.15% +50.00% +16.67% +31.25%
11 0319 VTC 0.465 +0.085 +22.37% 27.75M 11.86M 182.28M 61.33M 392.00M 131.88M +24.00% +12.05% +32.86% +86.00% +86.00% +86.00% +86.00%
12 0162 WIDAD 0.055 +0.010 +22.22% 51.60M 2.76M 170.30M 105.21M 3.10B 1.91B +22.22% +22.22% +22.22% +22.22% -8.33% -87.78% -88.66%
13 0083 NOTION 1.090 +0.195 +21.79% 26.23M 26.63M 572.10M 370.89M 524.86M 340.27M +19.13% +15.96% +13.54% -42.93% +78.07% +259.06% +242.23%
14 0267 ECA 0.240 +0.035 +17.07% 4.03M 915.26K 138.97M 55.03M 579.04M 229.29M +14.29% +14.29% +17.07% -33.33% -43.53% -65.71% -52.48%
15 0122 AIM 0.075 +0.010 +15.38% 150.10K 10.51K 29.27M 12.26M 390.22M 163.43M +7.14% 0.00% 0.00% 0.00% +7.14% -58.33% 0.00%
16 7080 PERMAJU 0.040 +0.005 +14.29% 600.50K 24.02K 78.20M 44.07M 1.96B 1.10B 0.00% 0.00% +14.29% 0.00% -11.11% -20.00% -20.00%
17 0092 MTOUCHE 0.040 +0.005 +14.29% 75.50K 2.97K 37.07M 12.49M 926.72M 312.23M 0.00% 0.00% -11.11% -11.11% -11.11% 0.00% -20.00%
18 8532 PERTAMA 0.260 +0.030 +13.04% 19.19M 4.83M 113.93M 59.84M 438.21M 230.15M 0.00% -8.77% -46.39% -87.96% -88.89% -93.43% -90.04%
19 7181 ARBB 0.045 +0.005 +12.50% 3.17M 127.26K 56.24M 29.14M 1.25B 647.45M +12.50% +12.50% +28.57% +12.50% +28.57% -52.63% -47.06%
20 7022 GTRONIC 0.585 +0.065 +12.50% 35.94M 20.39M 395.10M 287.55M 675.38M 491.53M +6.36% -10.00% -5.65% -51.25% -53.20% -58.36% -63.37%
21 5178 INGENIEU 0.045 +0.005 +12.50% 1.06M 43.89K 68.25M 12.70M 1.52B 282.18M +12.50% -10.00% -10.00% -10.00% -35.71% -62.50% -65.38%
22 0059 ECOHLDS 0.045 +0.005 +12.50% 180.10K 7.20K 18.93M 5.21M 420.72M 115.87M 0.00% 0.00% 0.00% -30.77% -47.06% -50.00% -50.00%
23 0282 KGW 0.185 +0.020 +12.12% 1.48M 258.77K 89.32M 12.06M 482.80M 65.16M +12.12% +8.82% 0.00% -26.00% +8.82% -5.13% -7.50%
24 0209 AIMFLEX 0.185 +0.020 +12.12% 25.63M 4.45M 272.48M 172.94M 1.47B 934.83M +12.12% +8.82% +5.71% 0.00% +8.82% +5.71% +12.12%
25 0026 NOVAMSC 0.140 +0.015 +12.00% 12.37M 1.66M 198.01M 113.07M 1.41B 807.61M +12.00% +7.69% +3.70% -34.88% +27.27% +40.00% +27.27%
26 0128 FRONTKN 4.180 +0.440 +11.76% 3.87M 15.57M 6.61B 5.19B 1.58B 1.24B +9.14% +7.46% +13.59% -0.24% -2.10% +32.80% +30.34%
27 5161 JCY 0.440 +0.045 +11.39% 38.64M 16.39M 937.96M 258.90M 2.13B 588.41M +14.29% +6.02% -3.30% -34.33% +25.71% +114.63% +100.00%
28 7315 AHB 0.050 +0.005 +11.11% 10.24M 460.05K 37.21M 25.45M 744.11M 509.01M +42.86% +25.00% +25.00% 0.00% -61.54% -62.96% -61.54%
29 0143 KEYASIC 0.050 +0.005 +11.11% 4.20M 188.63K 69.99M 36.85M 1.40B 737.03M +11.11% +11.11% 0.00% 0.00% 0.00% -37.50% -16.67%
30 0051 CUSCAPI 0.200 +0.020 +11.11% 5.83M 1.13M 188.98M 70.71M 944.88M 353.53M +2.56% -11.11% -20.00% -14.89% -32.20% +14.29% +14.29%
31 6971 KOBAY 1.410 +0.140 +11.02% 1.98M 2.70M 451.45M 158.02M 320.18M 112.07M +8.46% +2.92% -2.08% -36.49% -38.16% -18.71% +6.02%
32 0191 CABNET 0.355 +0.035 +10.94% 1.88M 646.11K 63.46M 11.60M 178.75M 32.69M +4.41% -2.74% -8.97% -42.74% +42.00% +61.36% +54.35%
33 0291 CHB 1.130 +0.110 +10.78% 993.50K 1.07M 420.07M 125.35M 371.74M 110.93M +10.02% +10.02% +14.42% +33.04% +27.84% +128.84% +81.62%
34 5085 MUDAJYA 0.105 +0.010 +10.53% 220.50K 22.12K 279.03M 44.78M 2.66B 426.43M +5.00% +5.00% 0.00% -16.00% -22.22% -38.24% -36.36%
35 2682 PARKWD 0.110 +0.010 +10.00% 20.60K 2.27K 30.27M 6.89M 275.17M 62.64M -4.35% -15.38% -4.35% -15.38% -24.14% -26.67% -24.14%
36 03016 CRG 0.290 +0.025 +9.43% 50.50K 13.40K 233.64M 233.64M 805.65M 805.65M +9.43% +9.43% +7.41% +1.75% +40.44% +37.83% +40.44%
37 7170 LFECORP 0.295 +0.025 +9.26% 5.43M 1.57M 327.05M 38.67M 1.11B 131.10M +7.27% +7.27% +22.92% +28.26% +68.57% +68.57% +68.57%
38 5292 UWC 2.600 +0.220 +9.24% 6.67M 16.84M 2.87B 1.02B 1.10B 393.48M +11.59% +21.50% +26.83% -7.47% -16.40% -28.77% -26.14%
39 0208 GREATEC 2.370 +0.200 +9.22% 12.12M 27.88M 5.95B 2.20B 2.51B 928.02M +7.24% +13.40% +16.18% -7.06% +4.64% +2.60% -1.25%
40 0259 SNS 0.595 +0.050 +9.17% 13.63M 7.80M 964.06M 222.49M 1.62B 373.93M +5.75% +3.92% +0.42% -19.80% +24.96% +143.92% +156.99%
41 7201 PICORP 0.060 +0.005 +9.09% 266.30K 15.40K 39.33M 14.49M 655.54M 241.49M 0.00% 0.00% 0.00% -14.29% -20.00% -20.00% -36.84%
42 5302 ATECH 3.000 +0.250 +9.09% 522.20K 1.55M 1.30B 571.63M 433.47M 190.54M +1.35% +1.69% +0.67% -11.24% -0.90% +21.09% +17.36%
43 5317 CPETECH 0.915 +0.075 +8.93% 519.30K 466.92K 614.25M 269.41M 671.31M 294.44M +17.31% +12.96% -0.54% -23.75% -31.20% +2.55% -7.24%
44 2127 COMFORT 0.435 +0.035 +8.75% 4.72M 1.97M 251.86M 144.83M 579.00M 332.95M +14.47% +12.99% +12.99% +6.10% -7.45% +24.29% -8.42%
45 0023 IFCAMSC 0.560 +0.045 +8.74% 3.61M 1.97M 337.67M 186.32M 602.97M 332.72M +2.75% -12.50% -24.32% -18.25% +37.87% +109.36% +98.35%
46 7160 PENTA 4.000 +0.320 +8.70% 3.68M 14.46M 2.85B 2.03B 711.32M 507.96M +4.44% +6.38% +15.61% -10.91% -9.76% -19.69% -12.71%
47 8176 ATAIMS 0.320 +0.025 +8.47% 9.16M 2.91M 384.92M 104.31M 1.20B 325.96M +6.67% +1.59% -1.54% -28.89% +4.92% -1.54% +4.92%
48 0132 TDEX 0.065 +0.005 +8.33% 410.50K 24.71K 54.85M 19.31M 843.80M 297.08M +8.33% +18.18% +8.33% 0.00% +8.33% -13.33% -18.75%
49 7233 DUFU 1.830 +0.140 +8.28% 2.32M 4.14M 974.65M 532.02M 532.59M 290.72M +5.17% +3.39% +2.23% -16.19% -16.60% +8.12% -2.12%
50 7676 GCAP 0.525 +0.040 +8.25% 7.01M 3.61M 172.14M 91.41M 327.89M 174.11M +8.25% +8.25% +12.90% +101.92% +40.00% +34.62% +29.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10154EAH
0.010+0.005+100.00%320.10K1.60K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG
0.015+0.005+50.00%2.59M26.02K76.64M48.99M5.11B3.27B+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
303283REN
0.395+0.115+41.07%181.04M65.30M256.75M43.45M650.00M110.00M+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40104GENETEC
0.950+0.260+37.68%105.75M90.67M745.65M555.91M784.89M585.17M+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
57215PANIHSIN-PA
0.020+0.005+33.33%773.40K11.63K10.47M5.60M523.67M280.24M0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
65157SG
0.020+0.005+33.33%55.60K859.0031.23M20.63M1.56B1.03B0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
77184G3
0.025+0.005+25.00%239.60K5.99K94.34M27.97M3.77B1.12B0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
80116FOCUS
0.025+0.005+25.00%258.20K5.26K159.31M105.15M6.37B4.21B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90082GPACKET
0.025+0.005+25.00%19.08M478.18K57.32M36.22M2.29B1.45B+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
100026PANOVAMSC-PA
0.105+0.020+23.53%295.00K29.73K148.45M84.80M1.41B807.61M+10.53%+16.67%-27.59%-46.15%+50.00%+16.67%+31.25%
110319VTC
0.465+0.085+22.37%27.75M11.86M182.28M61.33M392.00M131.88M+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
120162WIDAD
0.055+0.010+22.22%51.60M2.76M170.30M105.21M3.10B1.91B+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
130083NOTION
1.090+0.195+21.79%26.23M26.63M572.10M370.89M524.86M340.27M+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
140267ECA
0.240+0.035+17.07%4.03M915.26K138.97M55.03M579.04M229.29M+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
150122AIM
0.075+0.010+15.38%150.10K10.51K29.27M12.26M390.22M163.43M+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
167080PERMAJU
0.040+0.005+14.29%600.50K24.02K78.20M44.07M1.96B1.10B0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
170092MTOUCHE
0.040+0.005+14.29%75.50K2.97K37.07M12.49M926.72M312.23M0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
188532PERTAMA
0.260+0.030+13.04%19.19M4.83M113.93M59.84M438.21M230.15M0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
197181ARBB
0.045+0.005+12.50%3.17M127.26K56.24M29.14M1.25B647.45M+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
207022GTRONIC
0.585+0.065+12.50%35.94M20.39M395.10M287.55M675.38M491.53M+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
215178INGENIEU
0.045+0.005+12.50%1.06M43.89K68.25M12.70M1.52B282.18M+12.50%-10.00%-10.00%-10.00%-35.71%-62.50%-65.38%
220059ECOHLDS
0.045+0.005+12.50%180.10K7.20K18.93M5.21M420.72M115.87M0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
230282KGW
0.185+0.020+12.12%1.48M258.77K89.32M12.06M482.80M65.16M+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%
240209AIMFLEX
0.185+0.020+12.12%25.63M4.45M272.48M172.94M1.47B934.83M+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
250026NOVAMSC
0.140+0.015+12.00%12.37M1.66M198.01M113.07M1.41B807.61M+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
260128FRONTKN
4.180+0.440+11.76%3.87M15.57M6.61B5.19B1.58B1.24B+9.14%+7.46%+13.59%-0.24%-2.10%+32.80%+30.34%
275161JCY
0.440+0.045+11.39%38.64M16.39M937.96M258.90M2.13B588.41M+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
287315AHB
0.050+0.005+11.11%10.24M460.05K37.21M25.45M744.11M509.01M+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
290143KEYASIC
0.050+0.005+11.11%4.20M188.63K69.99M36.85M1.40B737.03M+11.11%+11.11%0.00%0.00%0.00%-37.50%-16.67%
300051CUSCAPI
0.200+0.020+11.11%5.83M1.13M188.98M70.71M944.88M353.53M+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
316971KOBAY
1.410+0.140+11.02%1.98M2.70M451.45M158.02M320.18M112.07M+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
320191CABNET
0.355+0.035+10.94%1.88M646.11K63.46M11.60M178.75M32.69M+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
330291CHB
1.130+0.110+10.78%993.50K1.07M420.07M125.35M371.74M110.93M+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
345085MUDAJYA
0.105+0.010+10.53%220.50K22.12K279.03M44.78M2.66B426.43M+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
352682PARKWD
0.110+0.010+10.00%20.60K2.27K30.27M6.89M275.17M62.64M-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
3603016CRG
0.290+0.025+9.43%50.50K13.40K233.64M233.64M805.65M805.65M+9.43%+9.43%+7.41%+1.75%+40.44%+37.83%+40.44%
377170LFECORP
0.295+0.025+9.26%5.43M1.57M327.05M38.67M1.11B131.10M+7.27%+7.27%+22.92%+28.26%+68.57%+68.57%+68.57%
385292UWC
2.600+0.220+9.24%6.67M16.84M2.87B1.02B1.10B393.48M+11.59%+21.50%+26.83%-7.47%-16.40%-28.77%-26.14%
390208GREATEC
2.370+0.200+9.22%12.12M27.88M5.95B2.20B2.51B928.02M+7.24%+13.40%+16.18%-7.06%+4.64%+2.60%-1.25%
400259SNS
0.595+0.050+9.17%13.63M7.80M964.06M222.49M1.62B373.93M+5.75%+3.92%+0.42%-19.80%+24.96%+143.92%+156.99%
417201PICORP
0.060+0.005+9.09%266.30K15.40K39.33M14.49M655.54M241.49M0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
425302ATECH
3.000+0.250+9.09%522.20K1.55M1.30B571.63M433.47M190.54M+1.35%+1.69%+0.67%-11.24%-0.90%+21.09%+17.36%
435317CPETECH
0.915+0.075+8.93%519.30K466.92K614.25M269.41M671.31M294.44M+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
442127COMFORT
0.435+0.035+8.75%4.72M1.97M251.86M144.83M579.00M332.95M+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
450023IFCAMSC
0.560+0.045+8.74%3.61M1.97M337.67M186.32M602.97M332.72M+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
467160PENTA
4.000+0.320+8.70%3.68M14.46M2.85B2.03B711.32M507.96M+4.44%+6.38%+15.61%-10.91%-9.76%-19.69%-12.71%
478176ATAIMS
0.320+0.025+8.47%9.16M2.91M384.92M104.31M1.20B325.96M+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%
480132TDEX
0.065+0.005+8.33%410.50K24.71K54.85M19.31M843.80M297.08M+8.33%+18.18%+8.33%0.00%+8.33%-13.33%-18.75%
497233DUFU
1.830+0.140+8.28%2.32M4.14M974.65M532.02M532.59M290.72M+5.17%+3.39%+2.23%-16.19%-16.60%+8.12%-2.12%
507676GCAP
0.525+0.040+8.25%7.01M3.61M172.14M91.41M327.89M174.11M+8.25%+8.25%+12.90%+101.92%+40.00%+34.62%+29.63%