HK Stock Market
15min Delay Nov 7 06:34 CST
HSI20538.38-468.59-2.23%
HSCEI7363.47-193.15-2.56%
HSTECH4574.50-119.35-2.54%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 01921 DALIPAL HLDG 7.190 +2.600 +56.64% 38.80M 275.84M 10.81B 10.81B 1.50B 1.50B +82.03% +103.68% +86.27% +81.57% +31.20% +62.67% +63.04%
2 01400 MOODY TECH HLDG 0.023 +0.007 +43.75% 97.12M 1.93M 87.44M 87.44M 3.80B 3.80B -23.33% -36.11% -54.90% -45.24% -75.79% -94.95% -91.48%
3 01046 UNIVERSE ENT 0.350 +0.080 +29.63% 40.00K 14.00K 317.32M 317.32M 906.63M 906.63M +20.69% +16.67% -2.78% -10.26% -31.37% +25.00% +32.08%
4 01647 GRANDSHORES 0.110 +0.025 +29.41% 122.14M 13.47M 131.45M 131.45M 1.20B 1.20B +5.77% +89.66% +74.60% +96.43% +57.14% +134.04% +83.33%
5 01354 KINGFARPROPERTY 22.400 +4.940 +28.29% 589.80K 10.95M 1.49B 373.34M 66.67M 16.67M +70.47% +31.30% +19.15% +96.49% +198.67% +198.67% +198.67%
6 00558 LK TECH 3.890 +0.760 +24.28% 99.24M 361.24M 5.31B 5.31B 1.36B 1.36B +27.96% +25.48% +7.46% +40.94% -6.27% -41.19% -22.04%
7 02297 RAINMED-B 0.179 +0.034 +23.45% 154.00K 32.53K 209.04M 209.04M 1.17B 1.17B +17.76% +22.60% -2.19% +18.54% -36.07% -71.13% -58.37%
8 01722 KIN PANG HLDGS 0.066 +0.012 +22.22% 8.10M 449.21K 72.60M 72.60M 1.10B 1.10B +17.86% +17.86% +13.79% +13.79% -13.16% -23.26% -58.75%
9 01613 SYNERTONE 0.390 +0.070 +21.88% 3.52M 1.53M 146.08M 146.08M 374.57M 374.57M +11.43% +1.30% -6.02% +14.71% -21.21% +18.18% +41.82%
10 00444 SINCEREWATCH HK 0.012 +0.002 +20.00% 50.33M 562.43K 72.53M 72.53M 6.04B 6.04B +20.00% +20.00% 0.00% +20.00% -40.00% -63.64% -67.57%
11 00058 SUNWAY INT'L 0.620 +0.100 +19.23% 1.42M 879.09K 111.35M 111.35M 179.60M 179.60M +1.64% +6.90% +79.71% +773.24% +825.37% +749.32% +737.84%
12 02727 SH ELECTRIC 4.140 +0.650 +18.62% 963.94M 3.88B 64.50B 12.11B 15.58B 2.92B +51.09% +80.00% +110.15% +176.00% +149.40% +150.91% +153.99%
13 00632 CHK OIL 0.212 +0.032 +17.78% 402.00K 75.75K 178.48M 178.48M 841.88M 841.88M +24.71% +9.84% -14.17% +182.67% +140.91% +152.38% +51.43%
14 03896 KINGSOFT CLOUD 2.000 +0.290 +16.96% 317.43M 642.30M 7.61B 7.61B 3.81B 3.81B +27.39% +35.14% +9.89% +56.25% +10.50% -19.35% -0.50%
15 01469 GET NICE FIN 0.930 +0.130 +16.25% 8.20M 7.68M 2.33B 2.33B 2.50B 2.50B +17.72% +19.23% +4.49% +34.78% +52.46% +60.34% +50.00%
16 00863 OSL GROUP 8.160 +1.120 +15.91% 7.63M 60.65M 5.11B 5.11B 626.35M 626.35M +11.32% +38.07% +77.39% +56.02% +21.25% +115.30% -32.89%
17 00602 JIAHUA STORES H 0.030 +0.004 +15.38% 242.50K 6.08K 31.13M 31.13M 1.04B 1.04B 0.00% -6.25% -26.83% +7.14% -3.23% -25.00% -41.18%
18 01499 OKG TECH 0.188 +0.025 +15.34% 6.68M 1.21M 1.01B 1.01B 5.37B 5.37B +2.17% +24.50% +34.29% +23.68% -4.08% -26.27% -44.71%
19 01676 GAODI HOLDINGS 0.380 +0.050 +15.15% 7.76M 2.69M 58.52M 58.52M 154.01M 154.01M +15.15% +12.87% +7.55% -67.98% -66.86% -63.46% -72.73%
20 01707 GEOTECH HLDGS 0.070 +0.009 +14.75% 568.00K 35.91K 117.60M 117.60M 1.68B 1.68B +9.38% +2.94% +1.45% -1.41% +7.69% -63.73% -58.58%
21 00434 BOYAA 2.130 +0.270 +14.52% 16.70M 35.79M 1.51B 1.51B 709.58M 709.58M +7.58% +29.88% +37.42% +44.90% +3.40% +323.63% +299.77%
22 00486 RUSAL 3.790 +0.450 +13.47% 6.12M 22.57M 57.58B 57.58B 15.19B 15.19B +3.27% +31.60% +51.60% +57.92% +51.00% +30.69% +40.37%
23 01937 JIACHEN HOLDING 0.295 +0.035 +13.46% 2.42M 748.93K 295.00M 295.00M 1.00B 1.00B +28.26% +23.43% +22.92% +69.54% +38.50% -29.76% -6.35%
24 01539 UNITY GP HLDGS 0.475 +0.055 +13.10% 1.39M 636.17K 1.64B 1.64B 3.44B 3.44B +10.47% +2.15% +1.06% +15.85% 0.00% +3.26% -12.04%
25 01064 ZHONG HUA INT'L 0.052 +0.006 +13.04% 20.00K 1.04K 39.97M 39.97M 768.62M 768.62M +13.04% +13.04% -5.45% +30.00% -7.14% -36.59% -35.80%
26 00575 REGENT PACIFIC 0.520 +0.060 +13.04% 91.50K 45.07K 118.79M 118.79M 228.44M 228.44M +14.29% +18.18% +20.93% +36.84% +28.40% -37.35% -16.13%
27 01611 SINOHOPE TECH 2.180 +0.250 +12.95% 7.56M 16.36M 1.02B 1.02B 465.96M 465.96M -0.91% +14.74% +5.31% +26.74% -19.85% +21.11% +4.31%
28 01301 D&G TECH 0.710 +0.080 +12.70% 1.57M 1.02M 453.98M 453.98M 639.41M 639.41M +14.52% +9.23% +12.70% +1.43% -2.92% -24.58% -23.77%
29 00428 COCOON HOLDINGS 0.500 +0.055 +12.36% 212.00K 105.52K 42.48M 42.48M 84.95M 84.95M +6.38% -9.09% +2.04% +36.99% -51.46% -71.75% -77.27%
30 01225 LERADO FIN 0.179 +0.019 +11.88% 10.00K 1.80K 41.23M 41.23M 230.32M 230.32M +23.45% +23.45% +9.15% +11.18% -24.79% +11.88% -33.70%
31 00838 EVA HOLDINGS 0.760 +0.080 +11.76% 10.98M 8.12M 1.32B 1.32B 1.74B 1.74B +10.14% +7.04% +2.70% +19.12% -2.33% +2.97% +1.59%
32 00767 ZHONG JI LS 0.305 +0.030 +10.91% 3.29M 979.85K 166.69M 166.69M 546.53M 546.53M +3.39% +31.47% +27.08% +5.17% +27.62% +70.39% +125.93%
33 00674 CHINA TANGSHANG 0.103 +0.010 +10.75% 1.27M 121.47K 353.13M 353.13M 3.43B 3.43B +24.10% +51.47% +37.33% +33.77% +17.05% -4.63% +24.10%
34 01626 JIA YAO HLDGS 1.690 +0.160 +10.46% 1.68M 2.73M 1.01B 1.01B 600.00M 600.00M +20.71% +4.97% -4.52% -45.48% -47.52% -68.88% -57.32%
35 01842 GROWN UP GROUP 0.075 +0.007 +10.29% 4.02M 313.62K 90.00M 90.00M 1.20B 1.20B +7.14% +8.70% +1.35% -5.06% -10.71% -27.88% -31.19%
36 02422 REGO INTERACT 0.650 +0.060 +10.17% 4.73M 2.99M 975.00M 975.00M 1.50B 1.50B +6.56% +6.56% +39.78% +66.67% +56.63% +98.98% +49.43%
37 02161 JBM HEALTHCARE 1.310 +0.120 +10.08% 18.27M 23.04M 1.08B 1.08B 822.00M 822.00M +33.67% +37.89% +32.32% +42.47% +33.74% +18.55% +29.77%
38 00515 CHINASILVER TEC 0.066 +0.006 +10.00% 210.00K 13.53K 74.80M 74.80M 1.13B 1.13B -4.35% -2.94% -26.67% -43.10% -50.38% -26.67% -21.43%
39 00254 NUR HOLDINGS 0.033 +0.003 +10.00% 221.40K 6.50K 144.79M 144.79M 4.39B 4.39B -2.94% -5.71% -25.00% -15.38% -60.71% -63.33% -63.33%
40 02608 SUNSHINE 100 0.034 +0.003 +9.68% 715.00K 21.97K 86.73M 86.73M 2.55B 2.55B -2.86% -2.86% -2.86% +21.43% +47.83% -41.38% -60.92%
41 01690 LAP KEI ENGRG 0.080 +0.007 +9.59% 300.00K 23.78K 118.40M 118.40M 1.48B 1.48B +6.67% +6.67% +6.67% +9.59% +2.56% +25.00% +21.21%
42 02163 BROAD HOMES 1.260 +0.110 +9.57% 2.48M 2.99M 614.43M 390.37M 487.64M 309.81M +24.75% +63.64% +29.90% +21.15% -40.85% -52.63% -54.18%
43 00979 GREEN ENERGY GP 0.350 +0.030 +9.38% 1.71M 563.34K 474.71M 474.71M 1.36B 1.36B +20.69% +29.63% +52.17% +94.44% +95.53% +84.21% +118.75%
44 01327 LUXXU GROUP 0.072 +0.006 +9.09% 200.00K 14.00K 38.82M 38.82M 539.14M 539.14M +28.57% +24.14% -15.29% +60.00% -10.00% -7.69% +20.00%
45 09636 JF SMARTINVEST 18.220 +1.460 +8.71% 51.33M 1.07B 8.17B 8.17B 448.36M 448.36M +21.30% +39.08% +15.32% +129.47% +50.58% +47.65% +55.99%
46 00022 MEXAN 0.063 +0.005 +8.62% 600.00K 37.08K 123.88M 123.88M 1.97B 1.97B +12.50% +14.55% +10.53% +40.00% +23.53% 0.00% +14.55%
47 01101 HUARONG ENERGY 0.038 +0.003 +8.57% 104.00K 3.91K 181.28M 181.28M 4.77B 4.77B +8.57% +2.70% 0.00% +22.58% +22.58% +58.33% +52.00%
48 00915 DAOHE GLOBAL 0.076 +0.006 +8.57% 10.00K 760.00 114.73M 114.73M 1.51B 1.51B +4.11% +2.70% +1.33% +24.59% -2.56% +8.57% +4.11%
49 03322 WIN HANVERKY 0.178 +0.014 +8.54% 76.00K 12.95K 228.62M 228.62M 1.28B 1.28B +7.23% +7.88% +5.95% +5.33% +21.09% +25.35% +36.92%
50 01683 HOPE LIFE INT 0.051 +0.004 +8.51% 256.00K 12.19K 79.32M 79.32M 1.56B 1.56B +24.39% +13.33% -5.56% -25.00% -34.62% -70.35% -38.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
101921DALIPAL HLDG
7.190+2.600+56.64%38.80M275.84M10.81B10.81B1.50B1.50B+82.03%+103.68%+86.27%+81.57%+31.20%+62.67%+63.04%
201400MOODY TECH HLDG
0.023+0.007+43.75%97.12M1.93M87.44M87.44M3.80B3.80B-23.33%-36.11%-54.90%-45.24%-75.79%-94.95%-91.48%
301046UNIVERSE ENT
0.350+0.080+29.63%40.00K14.00K317.32M317.32M906.63M906.63M+20.69%+16.67%-2.78%-10.26%-31.37%+25.00%+32.08%
401647GRANDSHORES
0.110+0.025+29.41%122.14M13.47M131.45M131.45M1.20B1.20B+5.77%+89.66%+74.60%+96.43%+57.14%+134.04%+83.33%
501354KINGFARPROPERTY
22.400+4.940+28.29%589.80K10.95M1.49B373.34M66.67M16.67M+70.47%+31.30%+19.15%+96.49%+198.67%+198.67%+198.67%
600558LK TECH
3.890+0.760+24.28%99.24M361.24M5.31B5.31B1.36B1.36B+27.96%+25.48%+7.46%+40.94%-6.27%-41.19%-22.04%
702297RAINMED-B
0.179+0.034+23.45%154.00K32.53K209.04M209.04M1.17B1.17B+17.76%+22.60%-2.19%+18.54%-36.07%-71.13%-58.37%
801722KIN PANG HLDGS
0.066+0.012+22.22%8.10M449.21K72.60M72.60M1.10B1.10B+17.86%+17.86%+13.79%+13.79%-13.16%-23.26%-58.75%
901613SYNERTONE
0.390+0.070+21.88%3.52M1.53M146.08M146.08M374.57M374.57M+11.43%+1.30%-6.02%+14.71%-21.21%+18.18%+41.82%
1000444SINCEREWATCH HK
0.012+0.002+20.00%50.33M562.43K72.53M72.53M6.04B6.04B+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
1100058SUNWAY INT'L
0.620+0.100+19.23%1.42M879.09K111.35M111.35M179.60M179.60M+1.64%+6.90%+79.71%+773.24%+825.37%+749.32%+737.84%
1202727SH ELECTRIC
4.140+0.650+18.62%963.94M3.88B64.50B12.11B15.58B2.92B+51.09%+80.00%+110.15%+176.00%+149.40%+150.91%+153.99%
1300632CHK OIL
0.212+0.032+17.78%402.00K75.75K178.48M178.48M841.88M841.88M+24.71%+9.84%-14.17%+182.67%+140.91%+152.38%+51.43%
1403896KINGSOFT CLOUD
2.000+0.290+16.96%317.43M642.30M7.61B7.61B3.81B3.81B+27.39%+35.14%+9.89%+56.25%+10.50%-19.35%-0.50%
1501469GET NICE FIN
0.930+0.130+16.25%8.20M7.68M2.33B2.33B2.50B2.50B+17.72%+19.23%+4.49%+34.78%+52.46%+60.34%+50.00%
1600863OSL GROUP
8.160+1.120+15.91%7.63M60.65M5.11B5.11B626.35M626.35M+11.32%+38.07%+77.39%+56.02%+21.25%+115.30%-32.89%
1700602JIAHUA STORES H
0.030+0.004+15.38%242.50K6.08K31.13M31.13M1.04B1.04B0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
1801499OKG TECH
0.188+0.025+15.34%6.68M1.21M1.01B1.01B5.37B5.37B+2.17%+24.50%+34.29%+23.68%-4.08%-26.27%-44.71%
1901676GAODI HOLDINGS
0.380+0.050+15.15%7.76M2.69M58.52M58.52M154.01M154.01M+15.15%+12.87%+7.55%-67.98%-66.86%-63.46%-72.73%
2001707GEOTECH HLDGS
0.070+0.009+14.75%568.00K35.91K117.60M117.60M1.68B1.68B+9.38%+2.94%+1.45%-1.41%+7.69%-63.73%-58.58%
2100434BOYAA
2.130+0.270+14.52%16.70M35.79M1.51B1.51B709.58M709.58M+7.58%+29.88%+37.42%+44.90%+3.40%+323.63%+299.77%
2200486RUSAL
3.790+0.450+13.47%6.12M22.57M57.58B57.58B15.19B15.19B+3.27%+31.60%+51.60%+57.92%+51.00%+30.69%+40.37%
2301937JIACHEN HOLDING
0.295+0.035+13.46%2.42M748.93K295.00M295.00M1.00B1.00B+28.26%+23.43%+22.92%+69.54%+38.50%-29.76%-6.35%
2401539UNITY GP HLDGS
0.475+0.055+13.10%1.39M636.17K1.64B1.64B3.44B3.44B+10.47%+2.15%+1.06%+15.85%0.00%+3.26%-12.04%
2501064ZHONG HUA INT'L
0.052+0.006+13.04%20.00K1.04K39.97M39.97M768.62M768.62M+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
2600575REGENT PACIFIC
0.520+0.060+13.04%91.50K45.07K118.79M118.79M228.44M228.44M+14.29%+18.18%+20.93%+36.84%+28.40%-37.35%-16.13%
2701611SINOHOPE TECH
2.180+0.250+12.95%7.56M16.36M1.02B1.02B465.96M465.96M-0.91%+14.74%+5.31%+26.74%-19.85%+21.11%+4.31%
2801301D&G TECH
0.710+0.080+12.70%1.57M1.02M453.98M453.98M639.41M639.41M+14.52%+9.23%+12.70%+1.43%-2.92%-24.58%-23.77%
2900428COCOON HOLDINGS
0.500+0.055+12.36%212.00K105.52K42.48M42.48M84.95M84.95M+6.38%-9.09%+2.04%+36.99%-51.46%-71.75%-77.27%
3001225LERADO FIN
0.179+0.019+11.88%10.00K1.80K41.23M41.23M230.32M230.32M+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
3100838EVA HOLDINGS
0.760+0.080+11.76%10.98M8.12M1.32B1.32B1.74B1.74B+10.14%+7.04%+2.70%+19.12%-2.33%+2.97%+1.59%
3200767ZHONG JI LS
0.305+0.030+10.91%3.29M979.85K166.69M166.69M546.53M546.53M+3.39%+31.47%+27.08%+5.17%+27.62%+70.39%+125.93%
3300674CHINA TANGSHANG
0.103+0.010+10.75%1.27M121.47K353.13M353.13M3.43B3.43B+24.10%+51.47%+37.33%+33.77%+17.05%-4.63%+24.10%
3401626JIA YAO HLDGS
1.690+0.160+10.46%1.68M2.73M1.01B1.01B600.00M600.00M+20.71%+4.97%-4.52%-45.48%-47.52%-68.88%-57.32%
3501842GROWN UP GROUP
0.075+0.007+10.29%4.02M313.62K90.00M90.00M1.20B1.20B+7.14%+8.70%+1.35%-5.06%-10.71%-27.88%-31.19%
3602422REGO INTERACT
0.650+0.060+10.17%4.73M2.99M975.00M975.00M1.50B1.50B+6.56%+6.56%+39.78%+66.67%+56.63%+98.98%+49.43%
3702161JBM HEALTHCARE
1.310+0.120+10.08%18.27M23.04M1.08B1.08B822.00M822.00M+33.67%+37.89%+32.32%+42.47%+33.74%+18.55%+29.77%
3800515CHINASILVER TEC
0.066+0.006+10.00%210.00K13.53K74.80M74.80M1.13B1.13B-4.35%-2.94%-26.67%-43.10%-50.38%-26.67%-21.43%
3900254NUR HOLDINGS
0.033+0.003+10.00%221.40K6.50K144.79M144.79M4.39B4.39B-2.94%-5.71%-25.00%-15.38%-60.71%-63.33%-63.33%
4002608SUNSHINE 100
0.034+0.003+9.68%715.00K21.97K86.73M86.73M2.55B2.55B-2.86%-2.86%-2.86%+21.43%+47.83%-41.38%-60.92%
4101690LAP KEI ENGRG
0.080+0.007+9.59%300.00K23.78K118.40M118.40M1.48B1.48B+6.67%+6.67%+6.67%+9.59%+2.56%+25.00%+21.21%
4202163BROAD HOMES
1.260+0.110+9.57%2.48M2.99M614.43M390.37M487.64M309.81M+24.75%+63.64%+29.90%+21.15%-40.85%-52.63%-54.18%
4300979GREEN ENERGY GP
0.350+0.030+9.38%1.71M563.34K474.71M474.71M1.36B1.36B+20.69%+29.63%+52.17%+94.44%+95.53%+84.21%+118.75%
4401327LUXXU GROUP
0.072+0.006+9.09%200.00K14.00K38.82M38.82M539.14M539.14M+28.57%+24.14%-15.29%+60.00%-10.00%-7.69%+20.00%
4509636JF SMARTINVEST
18.220+1.460+8.71%51.33M1.07B8.17B8.17B448.36M448.36M+21.30%+39.08%+15.32%+129.47%+50.58%+47.65%+55.99%
4600022MEXAN
0.063+0.005+8.62%600.00K37.08K123.88M123.88M1.97B1.97B+12.50%+14.55%+10.53%+40.00%+23.53%0.00%+14.55%
4701101HUARONG ENERGY
0.038+0.003+8.57%104.00K3.91K181.28M181.28M4.77B4.77B+8.57%+2.70%0.00%+22.58%+22.58%+58.33%+52.00%
4800915DAOHE GLOBAL
0.076+0.006+8.57%10.00K760.00114.73M114.73M1.51B1.51B+4.11%+2.70%+1.33%+24.59%-2.56%+8.57%+4.11%
4903322WIN HANVERKY
0.178+0.014+8.54%76.00K12.95K228.62M228.62M1.28B1.28B+7.23%+7.88%+5.95%+5.33%+21.09%+25.35%+36.92%
5001683HOPE LIFE INT
0.051+0.004+8.51%256.00K12.19K79.32M79.32M1.56B1.56B+24.39%+13.33%-5.56%-25.00%-34.62%-70.35%-38.55%