HK Stock Market
15min Delay Nov 12 15:34 CST
HSI19801.32-625.61-3.06%
HSCEI7112.32-243.25-3.31%
HSTECH4450.48-201.23-4.33%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 02800 TRACKER FUND OF HONG KONG 19.950 -0.610 -2.97% 1.12B 22.65B 145.46B 145.46B 7.29B 7.29B -5.54% -4.09% -2.40% +17.08% +3.96% +15.32% +21.50%
2 03033 CSOP Hang Seng TECH Index ETF 4.370 -0.194 -4.25% 941.71M 4.20B 39.29B 39.29B 8.99B 8.99B -5.21% -3.62% 0.00% +30.76% +7.64% +8.92% +18.30%
3 01359 CHINA CINDA 1.360 -0.150 -9.93% 644.30M 916.39M 51.90B 18.45B 38.16B 13.57B -20.47% -8.72% +10.57% +115.87% +74.39% +83.82% +86.34%
4 01918 SUNAC 2.850 -0.110 -3.72% 578.02M 1.73B 26.31B 26.31B 9.23B 9.23B -10.09% +15.85% +29.55% +185.00% +60.11% +55.74% +90.00%
5 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product 4.270 -0.390 -8.37% 538.66M 2.38B 11.95B 11.95B 2.80B 2.80B -10.74% -8.13% -1.93% +55.61% +1.09% -9.30% +11.60%
6 00020 SENSETIME-W 1.620 -0.100 -5.81% 464.06M 772.01M 56.93B 56.93B 35.14B 35.14B -1.22% +3.18% +5.88% +51.40% +3.18% +5.88% +39.66%
7 00939 CCB 5.920 -0.130 -2.15% 393.00M 2.35B 1.48T 1.42T 250.01B 240.42B -4.21% -2.15% -1.82% +7.44% +8.39% +43.63% +40.56%
8 00489 DONGFENG GROUP 3.270 +0.270 +9.00% 360.59M 1.19B 26.99B 8.15B 8.25B 2.49B +25.77% +31.85% +36.25% +64.71% +13.73% -7.50% -14.74%
9 03800 GCL TECH 1.550 -0.030 -1.90% 354.15M 561.11M 41.73B 41.73B 26.92B 26.92B -9.88% -2.52% +40.91% +39.64% +13.97% +24.00% +25.00%
10 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 3.264 +0.258 +8.58% 340.26M 1.07B 2.82B 2.82B 862.60M 862.60M +10.27% +6.18% -3.15% -52.14% -32.17% -42.54% -50.28%
11 01398 ICBC 4.660 -0.110 -2.31% 338.94M 1.59B 1.66T 404.46B 356.41B 86.79B -4.12% -0.85% -1.27% +3.79% +6.05% +34.91% +33.74%
12 02727 SH ELECTRIC 3.230 -0.010 -0.31% 337.11M 1.11B 50.32B 9.45B 15.58B 2.92B -7.45% +17.45% +84.57% +118.24% +92.26% +85.63% +98.16%
13 03988 BANK OF CHINA 3.630 -0.050 -1.36% 272.77M 998.08M 1.07T 303.55B 294.39B 83.62B -4.22% -3.71% -3.71% +6.45% -0.84% +41.75% +33.41%
14 00788 CHINA TOWER 1.010 -0.020 -1.94% 257.44M 263.91M 177.77B 47.13B 176.01B 46.66B -5.61% -6.48% -6.48% +6.53% +10.15% +40.87% +31.69%
15 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product 3.818 -0.242 -5.96% 237.12M 927.22M 4.52B 4.52B 1.18B 1.18B -11.21% -8.79% -6.15% +28.64% -1.60% +10.03% +25.18%
16 01357 MEITU 2.900 -0.200 -6.45% 202.71M 636.32M 13.15B 13.15B 4.54B 4.54B +4.32% +5.07% +14.62% +26.64% -8.92% -24.75% -18.63%
17 01860 MOBVISTA 5.200 +0.400 +8.33% 189.83M 960.35M 8.19B 8.19B 1.57B 1.57B +158.71% +157.43% +229.11% +192.13% +68.83% +63.52% +79.31%
18 00981 SMIC 27.100 -2.400 -8.14% 187.39M 5.33B 216.11B 162.23B 7.97B 5.99B -1.45% -5.57% +3.63% +60.74% +62.28% +11.29% +36.46%
19 01288 ABC 3.840 -0.060 -1.54% 174.97M 674.17M 1.34T 118.04B 349.98B 30.74B -5.19% -3.03% -1.03% +9.40% +7.97% +45.09% +39.30%
20 00621 TAUNG GOLD 0.038 -0.002 -5.00% 167.93M 6.44M 689.76M 689.76M 18.15B 18.15B +31.03% +26.67% +35.71% +72.73% +80.95% +26.67% +31.03%
21 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product 3.792 +0.212 +5.92% 167.46M 618.44M 2.45B 2.45B 644.80M 644.80M +11.79% +8.22% +4.18% -32.04% -14.79% -32.83% -38.94%
22 01942 MOG DIGITECH 1.430 +0.010 +0.70% 165.66M 248.40M 1.33B 1.33B 931.43M 931.43M +18.18% +10.85% +19.17% +68.24% -5.92% -15.38% -11.18%
23 00386 SINOPEC CORP 4.230 -0.080 -1.86% 160.42M 682.24M 514.79B 102.95B 121.70B 24.34B -5.16% -4.30% -11.32% -12.44% -11.90% +14.59% +13.98%
24 00883 CNOOC 16.820 -0.480 -2.77% 157.29M 2.67B 799.45B 749.16B 47.53B 44.54B -8.59% -8.69% -12.85% -12.58% -7.89% +47.54% +45.00%
25 01810 XIAOMI-W 28.350 -0.950 -3.24% 156.08M 4.49B 707.66B 707.66B 24.96B 24.96B +0.53% +9.67% +23.26% +68.15% +42.61% +82.43% +81.73%
26 03896 KINGSOFT CLOUD 2.340 +0.130 +5.88% 138.10M 339.69M 8.90B 8.90B 3.81B 3.81B +36.84% +46.25% +58.11% +82.81% +25.81% -15.83% +16.42%
27 02469 FENBI 3.230 +0.560 +20.97% 137.93M 421.34M 7.20B 7.20B 2.23B 2.23B +16.61% +23.28% +25.19% +23.75% -27.25% -34.88% -29.63%
28 02628 CHINA LIFE 15.700 -1.000 -5.99% 120.45M 1.93B 443.76B 116.83B 28.26B 7.44B -8.08% -5.43% +2.07% +55.72% +31.15% +48.52% +66.48%
29 00857 PETROCHINA 5.510 -0.150 -2.65% 115.06M 637.38M 1.01T 116.25B 183.02B 21.10B -7.86% -5.16% -11.27% -14.96% -23.76% +20.65% +18.07%
30 01468 KINGKEY FIN INT 0.740 -0.040 -5.13% 114.84M 88.31M 813.05M 813.05M 1.10B 1.10B -7.50% -10.84% -7.50% +13.85% -61.05% -91.69% -85.20%
31 00175 GEELY AUTO 14.260 -0.340 -2.33% 107.64M 1.59B 143.59B 143.59B 10.07B 10.07B -4.81% -4.04% +18.83% +85.92% +36.95% +48.97% +70.52%
32 02238 GAC GROUP 3.210 +0.080 +2.56% 107.07M 353.15M 33.26B 9.55B 10.36B 2.97B +8.45% +10.31% +20.68% +26.52% -4.67% -12.71% -7.95%
33 00884 CIFI HOLD GP 0.370 -0.020 -5.13% 102.18M 38.72M 3.89B 3.89B 10.50B 10.50B -12.94% -1.33% -2.63% +42.31% -26.00% +83.17% +45.10%
34 02318 PING AN 45.750 -2.450 -5.08% 101.01M 4.73B 833.12B 340.73B 18.21B 7.45B -8.86% -6.63% -5.57% +40.21% +8.20% +15.58% +39.98%
35 00570 TRAD CHI MED 2.340 -0.050 -2.09% 94.57M 225.10M 11.78B 11.78B 5.04B 5.04B -4.10% -4.10% -46.08% -37.60% -45.33% -36.24% -40.46%
36 02158 YIDU TECH 5.220 -0.280 -5.09% 90.17M 508.75M 5.52B 5.52B 1.06B 1.06B +37.01% +45.00% +50.00% +57.70% +18.64% +14.47% +3.16%
37 00493 GOME RETAIL 0.027 -0.002 -6.90% 88.10M 2.40M 1.29B 1.29B 47.89B 47.89B -6.90% 0.00% 0.00% +35.00% -25.00% -18.18% -57.14%
38 01060 ALI PICTURES 0.480 -0.020 -4.00% 86.85M 42.25M 14.26B 14.26B 29.71B 29.71B -4.00% -1.03% +9.09% +29.73% -2.04% -11.11% 0.00%
39 01683 HOPE LIFE INT 0.160 +0.068 +73.91% 81.73M 11.63M 248.83M 248.83M 1.56B 1.56B +240.43% +272.09% +263.64% +175.86% +125.35% +1.27% +92.77%
40 00968 XINYI SOLAR 3.420 -0.120 -3.39% 79.03M 277.58M 31.05B 31.05B 9.08B 9.08B -11.63% -12.76% +6.88% +1.48% -32.54% -29.19% -20.65%
41 02202 CHINA VANKE 7.130 -0.380 -5.06% 75.62M 550.11M 85.07B 15.73B 11.93B 2.21B -6.68% -1.79% +6.26% +77.36% +4.39% -12.41% -1.25%
42 00817 CHINA JINMAO 1.140 -0.060 -5.00% 75.53M 87.63M 15.40B 15.40B 13.51B 13.51B -10.94% +4.59% +7.55% +100.00% +37.35% +18.75% +58.33%
43 02269 WUXI BIO 16.540 -0.280 -1.66% 73.98M 1.26B 68.72B 68.72B 4.16B 4.16B -4.39% -3.16% +2.48% +47.42% +17.81% -66.99% -44.12%
44 01788 GUOTAI JUNAN I 1.160 -0.070 -5.69% 73.92M 88.34M 11.07B 11.07B 9.54B 9.54B -8.66% 0.00% +7.41% +90.79% +84.71% +93.98% +100.69%
45 00467 UNITEDENERGY GP 0.320 -0.005 -1.54% 73.13M 23.49M 8.27B 8.27B 25.85B 25.85B -4.48% 0.00% -3.03% -12.33% -46.67% -73.55% -60.49%
46 09988 BABA-W 90.350 -3.750 -3.99% 69.97M 6.42B 1.73T 1.73T 19.14B 19.14B -8.18% -7.38% -9.51% +15.39% +7.91% +9.84% +22.13%
47 02828 Hang Seng H-Share Index ETF 72.520 -2.340 -3.13% 67.74M 4.97B 23.56B 23.56B 324.88M 324.88M -5.89% -4.18% -2.26% +18.90% +5.01% +18.73% +27.63%
48 01658 PSBC 4.460 -0.070 -1.55% 66.71M 300.23M 442.26B 88.56B 99.16B 19.86B -2.41% -3.25% -4.50% +7.21% +4.35% +30.26% +29.50%
49 01528 RS MACALLINE 2.130 -0.520 -19.62% 66.34M 148.38M 9.28B 1.58B 4.35B 741.29M +23.84% +26.79% +33.13% +73.17% +23.84% -15.48% -1.39%
50 02858 YIXIN 0.760 -0.030 -3.80% 65.77M 50.46M 4.96B 4.96B 6.52B 6.52B -3.80% -3.80% 0.00% +4.11% -2.56% +18.75% +31.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
102800TRACKER FUND OF HONG KONG
19.950-0.610-2.97%1.12B22.65B145.46B145.46B7.29B7.29B-5.54%-4.09%-2.40%+17.08%+3.96%+15.32%+21.50%
203033CSOP Hang Seng TECH Index ETF
4.370-0.194-4.25%941.71M4.20B39.29B39.29B8.99B8.99B-5.21%-3.62%0.00%+30.76%+7.64%+8.92%+18.30%
301359CHINA CINDA
1.360-0.150-9.93%644.30M916.39M51.90B18.45B38.16B13.57B-20.47%-8.72%+10.57%+115.87%+74.39%+83.82%+86.34%
401918SUNAC
2.850-0.110-3.72%578.02M1.73B26.31B26.31B9.23B9.23B-10.09%+15.85%+29.55%+185.00%+60.11%+55.74%+90.00%
507226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.270-0.390-8.37%538.66M2.38B11.95B11.95B2.80B2.80B-10.74%-8.13%-1.93%+55.61%+1.09%-9.30%+11.60%
600020SENSETIME-W
1.620-0.100-5.81%464.06M772.01M56.93B56.93B35.14B35.14B-1.22%+3.18%+5.88%+51.40%+3.18%+5.88%+39.66%
700939CCB
5.920-0.130-2.15%393.00M2.35B1.48T1.42T250.01B240.42B-4.21%-2.15%-1.82%+7.44%+8.39%+43.63%+40.56%
800489DONGFENG GROUP
3.270+0.270+9.00%360.59M1.19B26.99B8.15B8.25B2.49B+25.77%+31.85%+36.25%+64.71%+13.73%-7.50%-14.74%
903800GCL TECH
1.550-0.030-1.90%354.15M561.11M41.73B41.73B26.92B26.92B-9.88%-2.52%+40.91%+39.64%+13.97%+24.00%+25.00%
1007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.264+0.258+8.58%340.26M1.07B2.82B2.82B862.60M862.60M+10.27%+6.18%-3.15%-52.14%-32.17%-42.54%-50.28%
1101398ICBC
4.660-0.110-2.31%338.94M1.59B1.66T404.46B356.41B86.79B-4.12%-0.85%-1.27%+3.79%+6.05%+34.91%+33.74%
1202727SH ELECTRIC
3.230-0.010-0.31%337.11M1.11B50.32B9.45B15.58B2.92B-7.45%+17.45%+84.57%+118.24%+92.26%+85.63%+98.16%
1303988BANK OF CHINA
3.630-0.050-1.36%272.77M998.08M1.07T303.55B294.39B83.62B-4.22%-3.71%-3.71%+6.45%-0.84%+41.75%+33.41%
1400788CHINA TOWER
1.010-0.020-1.94%257.44M263.91M177.77B47.13B176.01B46.66B-5.61%-6.48%-6.48%+6.53%+10.15%+40.87%+31.69%
1507200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.818-0.242-5.96%237.12M927.22M4.52B4.52B1.18B1.18B-11.21%-8.79%-6.15%+28.64%-1.60%+10.03%+25.18%
1601357MEITU
2.900-0.200-6.45%202.71M636.32M13.15B13.15B4.54B4.54B+4.32%+5.07%+14.62%+26.64%-8.92%-24.75%-18.63%
1701860MOBVISTA
5.200+0.400+8.33%189.83M960.35M8.19B8.19B1.57B1.57B+158.71%+157.43%+229.11%+192.13%+68.83%+63.52%+79.31%
1800981SMIC
27.100-2.400-8.14%187.39M5.33B216.11B162.23B7.97B5.99B-1.45%-5.57%+3.63%+60.74%+62.28%+11.29%+36.46%
1901288ABC
3.840-0.060-1.54%174.97M674.17M1.34T118.04B349.98B30.74B-5.19%-3.03%-1.03%+9.40%+7.97%+45.09%+39.30%
2000621TAUNG GOLD
0.038-0.002-5.00%167.93M6.44M689.76M689.76M18.15B18.15B+31.03%+26.67%+35.71%+72.73%+80.95%+26.67%+31.03%
2107500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.792+0.212+5.92%167.46M618.44M2.45B2.45B644.80M644.80M+11.79%+8.22%+4.18%-32.04%-14.79%-32.83%-38.94%
2201942MOG DIGITECH
1.430+0.010+0.70%165.66M248.40M1.33B1.33B931.43M931.43M+18.18%+10.85%+19.17%+68.24%-5.92%-15.38%-11.18%
2300386SINOPEC CORP
4.230-0.080-1.86%160.42M682.24M514.79B102.95B121.70B24.34B-5.16%-4.30%-11.32%-12.44%-11.90%+14.59%+13.98%
2400883CNOOC
16.820-0.480-2.77%157.29M2.67B799.45B749.16B47.53B44.54B-8.59%-8.69%-12.85%-12.58%-7.89%+47.54%+45.00%
2501810XIAOMI-W
28.350-0.950-3.24%156.08M4.49B707.66B707.66B24.96B24.96B+0.53%+9.67%+23.26%+68.15%+42.61%+82.43%+81.73%
2603896KINGSOFT CLOUD
2.340+0.130+5.88%138.10M339.69M8.90B8.90B3.81B3.81B+36.84%+46.25%+58.11%+82.81%+25.81%-15.83%+16.42%
2702469FENBI
3.230+0.560+20.97%137.93M421.34M7.20B7.20B2.23B2.23B+16.61%+23.28%+25.19%+23.75%-27.25%-34.88%-29.63%
2802628CHINA LIFE
15.700-1.000-5.99%120.45M1.93B443.76B116.83B28.26B7.44B-8.08%-5.43%+2.07%+55.72%+31.15%+48.52%+66.48%
2900857PETROCHINA
5.510-0.150-2.65%115.06M637.38M1.01T116.25B183.02B21.10B-7.86%-5.16%-11.27%-14.96%-23.76%+20.65%+18.07%
3001468KINGKEY FIN INT
0.740-0.040-5.13%114.84M88.31M813.05M813.05M1.10B1.10B-7.50%-10.84%-7.50%+13.85%-61.05%-91.69%-85.20%
3100175GEELY AUTO
14.260-0.340-2.33%107.64M1.59B143.59B143.59B10.07B10.07B-4.81%-4.04%+18.83%+85.92%+36.95%+48.97%+70.52%
3202238GAC GROUP
3.210+0.080+2.56%107.07M353.15M33.26B9.55B10.36B2.97B+8.45%+10.31%+20.68%+26.52%-4.67%-12.71%-7.95%
3300884CIFI HOLD GP
0.370-0.020-5.13%102.18M38.72M3.89B3.89B10.50B10.50B-12.94%-1.33%-2.63%+42.31%-26.00%+83.17%+45.10%
3402318PING AN
45.750-2.450-5.08%101.01M4.73B833.12B340.73B18.21B7.45B-8.86%-6.63%-5.57%+40.21%+8.20%+15.58%+39.98%
3500570TRAD CHI MED
2.340-0.050-2.09%94.57M225.10M11.78B11.78B5.04B5.04B-4.10%-4.10%-46.08%-37.60%-45.33%-36.24%-40.46%
3602158YIDU TECH
5.220-0.280-5.09%90.17M508.75M5.52B5.52B1.06B1.06B+37.01%+45.00%+50.00%+57.70%+18.64%+14.47%+3.16%
3700493GOME RETAIL
0.027-0.002-6.90%88.10M2.40M1.29B1.29B47.89B47.89B-6.90%0.00%0.00%+35.00%-25.00%-18.18%-57.14%
3801060ALI PICTURES
0.480-0.020-4.00%86.85M42.25M14.26B14.26B29.71B29.71B-4.00%-1.03%+9.09%+29.73%-2.04%-11.11%0.00%
3901683HOPE LIFE INT
0.160+0.068+73.91%81.73M11.63M248.83M248.83M1.56B1.56B+240.43%+272.09%+263.64%+175.86%+125.35%+1.27%+92.77%
4000968XINYI SOLAR
3.420-0.120-3.39%79.03M277.58M31.05B31.05B9.08B9.08B-11.63%-12.76%+6.88%+1.48%-32.54%-29.19%-20.65%
4102202CHINA VANKE
7.130-0.380-5.06%75.62M550.11M85.07B15.73B11.93B2.21B-6.68%-1.79%+6.26%+77.36%+4.39%-12.41%-1.25%
4200817CHINA JINMAO
1.140-0.060-5.00%75.53M87.63M15.40B15.40B13.51B13.51B-10.94%+4.59%+7.55%+100.00%+37.35%+18.75%+58.33%
4302269WUXI BIO
16.540-0.280-1.66%73.98M1.26B68.72B68.72B4.16B4.16B-4.39%-3.16%+2.48%+47.42%+17.81%-66.99%-44.12%
4401788GUOTAI JUNAN I
1.160-0.070-5.69%73.92M88.34M11.07B11.07B9.54B9.54B-8.66%0.00%+7.41%+90.79%+84.71%+93.98%+100.69%
4500467UNITEDENERGY GP
0.320-0.005-1.54%73.13M23.49M8.27B8.27B25.85B25.85B-4.48%0.00%-3.03%-12.33%-46.67%-73.55%-60.49%
4609988BABA-W
90.350-3.750-3.99%69.97M6.42B1.73T1.73T19.14B19.14B-8.18%-7.38%-9.51%+15.39%+7.91%+9.84%+22.13%
4702828Hang Seng H-Share Index ETF
72.520-2.340-3.13%67.74M4.97B23.56B23.56B324.88M324.88M-5.89%-4.18%-2.26%+18.90%+5.01%+18.73%+27.63%
4801658PSBC
4.460-0.070-1.55%66.71M300.23M442.26B88.56B99.16B19.86B-2.41%-3.25%-4.50%+7.21%+4.35%+30.26%+29.50%
4901528RS MACALLINE
2.130-0.520-19.62%66.34M148.38M9.28B1.58B4.35B741.29M+23.84%+26.79%+33.13%+73.17%+23.84%-15.48%-1.39%
5002858YIXIN
0.760-0.030-3.80%65.77M50.46M4.96B4.96B6.52B6.52B-3.80%-3.80%0.00%+4.11%-2.56%+18.75%+31.03%