CA Stock Market
15min Delay Nov 6 15:47 ET
TSX24620.22+232.32+0.95%
TSX Venture599.73-3.99-0.66%
TSX 601473.73+15.44+1.06%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 PLRB Pluribus Technologies Corp 0.090 +0.060 +200.00% 26.40K 2.38K 1.42M 1.26M 15.83M 14.00M -35.71% -33.33% 0.00% -50.00% -53.85% -93.62% -74.29%
2 EP Empire Metals Corp 0.125 +0.070 +127.27% 2.00K 250.00 15.25M 13.42M 121.97M 107.35M +150.00% +212.50% +66.67% -34.21% -43.18% -26.47% +66.67%
3 BKI Black Iron Inc 0.095 +0.050 +111.11% 2.63M 209.79K 28.89M 23.85M 304.13M 251.01M +90.00% +111.11% +137.50% +72.73% +90.00% +35.71% +72.73%
4 ENTG Entourage Health Corp 0.010 +0.005 +100.00% 73.32K 731.62 3.08M 3.07M 308.39M 306.66M 0.00% 0.00% 0.00% 0.00% 0.00% -33.33% -33.33%
5 TMQ Trilogy Metals Inc 1.260 +0.540 +75.00% 244.30K 326.26K 202.74M 106.41M 160.90M 84.45M +38.46% +46.51% +90.91% +38.46% +121.05% +103.23% +117.24%
6 NVR North Valley Resources Ltd 0.050 +0.020 +66.67% 20.00K 1.12K 503.75K 265.00K 10.08M 5.30M +66.67% +42.86% 0.00% -54.55% -50.00% -50.00% -23.08%
7 ALM Alliance Mining Corp 0.140 +0.055 +64.71% 4.00K 560.00 1.22M 872.01K 8.74M 6.23M +64.71% +40.00% +100.00% -41.67% -44.00% -53.33% +75.00%
8 USS Uniserve Communications Corp 0.100 +0.035 +53.85% 1.74M 130.45K 2.68M 1.38M 26.84M 13.76M +33.33% +11.11% +11.11% -33.33% -39.39% -80.39% +11.11%
9 CUCU Global Copper Corp 0.030 +0.010 +50.00% 50.00K 1.50K 1.24M 1.18M 41.32M 39.18M +50.00% +50.00% +100.00% +100.00% +100.00% +100.00% +100.00%
10 MYCO Mydecine Innovations Group Inc 0.015 +0.005 +50.00% 194.93K 1.60K 926.33K 926.33K 61.76M 61.76M +50.00% +200.00% +50.00% +50.00% 0.00% -100.00% -25.00%
11 PGA Pegmatite One Lithium and Gold Corp 0.015 +0.005 +50.00% 1.00K 15.00 531.98K 528.88K 35.47M 35.26M +50.00% +50.00% +50.00% -40.00% -85.00% -83.33% -72.73%
12 LAND Cumberland Resources Nickel Corp 0.030 +0.010 +50.00% 1.40M 36.03K 1.97M 1.97M 65.61M 65.61M +100.00% +200.00% +200.00% 0.00% -94.00% -94.00% 0.00%
13 IBO Universal Ibogaine Inc 0.015 +0.005 +50.00% 1.31K 19.65 4.63M 4.20M 308.61M 280.21M 0.00% 0.00% 0.00% 0.00% +50.00% -25.00% +200.00%
14 WAVE Waverley Pharma Inc 0.015 +0.005 +50.00% 5.00K 75.00 810.00K 203.27K 54.00M 13.55M 0.00% -40.00% -25.00% -40.00% -70.00% -86.36% -40.00%
15 VTT Vendetta Mining Corp 0.015 +0.005 +50.00% 708.00K 10.18K 5.44M 3.62M 362.69M 241.23M +50.00% +50.00% +50.00% -25.00% -40.00% -76.92% -25.00%
16 MVY Moovly Media Inc 0.015 +0.005 +50.00% 909.40K 13.64K 2.93M 2.49M 195.03M 166.02M +50.00% +50.00% 0.00% -25.00% -62.50% -70.00% -62.50%
17 MTLO Martello Technologies Group Inc 0.015 +0.005 +50.00% 105.00K 1.43K 8.16M 3.85M 543.71M 256.84M 0.00% +50.00% +50.00% 0.00% -25.00% -25.00% 0.00%
18 LUXX Luxxfolio Holdings Inc 0.015 +0.005 +50.00% 63.70K 955.56 1.30M 1.30M 86.72M 86.38M +50.00% 0.00% +50.00% -25.00% 0.00% +50.00% 0.00%
19 JRV Jervois Global Ltd 0.015 +0.005 +50.00% 262.22K 2.68K 40.54M 40.54M 2.70B 2.70B 0.00% +50.00% 0.00% 0.00% -25.00% -50.00% -57.14%
20 CMIL Capella Minerals Ltd 0.015 +0.005 +50.00% 56.00K 570.00 3.55M 2.92M 236.99M 194.72M +50.00% 0.00% +50.00% 0.00% -40.00% -57.14% -40.00%
21 AQS Aequus Pharmaceuticals Inc 0.015 +0.005 +50.00% 144.00K 1.94K 1.99M 1.69M 132.63M 112.80M +50.00% +50.00% -40.00% -50.00% -57.14% -57.14% -40.00%
22 MNLX MiniLuxe Holding Corp 0.500 +0.150 +42.86% 44.00K 18.66K 73.92M 27.86M 147.84M 55.72M +66.67% +66.67% +85.19% +1.01% -16.67% -66.67% -33.33%
23 OEC.H Oracle Energy Corp 0.120 +0.035 +41.18% 1.00K 120.00 3.13M 3.12M 26.09M 26.00M +100.00% +71.43% +140.00% +118.18% +100.00% +100.00% +100.00%
24 HERC Hercules Resources Corp 0.020 +0.005 +33.33% 301.10K 4.86K 533.11K 489.70K 26.66M 24.48M 0.00% -20.00% -20.00% -84.62% -94.12% -80.95% -80.00%
25 HTRC High Tide Resources Corp 0.020 +0.005 +33.33% 16.00K 320.00 1.57M 769.92K 78.73M 38.50M 0.00% -20.00% -33.33% -55.56% -33.33% -90.91% -71.43%
26 SCYB Scryb Inc 0.020 +0.005 +33.33% 1.20K 24.00 5.82M 5.61M 291.16M 280.62M 0.00% 0.00% 0.00% -20.00% -33.33% -60.00% 0.00%
27 HANK Hank Payments Corp 0.060 +0.015 +33.33% 28.50K 1.66K 4.39M 2.74M 73.15M 45.58M +50.00% +50.00% 0.00% 0.00% -7.69% 0.00% 0.00%
28 SWA Sarama Resources Ltd 0.040 +0.010 +33.33% 240.00K 9.25K 9.16M 7.93M 228.92M 198.26M +33.33% +60.00% +100.00% +166.67% +300.00% -63.64% +166.67%
29 POR Portofino Resources Inc 0.020 +0.005 +33.33% 4.02K 80.32 3.51M 3.41M 175.44M 170.66M +33.33% -20.00% 0.00% -55.56% -60.00% -76.47% -73.33%
30 MYND MYND Life Sciences Inc 0.040 +0.010 +33.33% 71.00K 2.58K 1.91M 1.33M 47.82M 33.24M +100.00% +100.00% -20.00% 0.00% +33.33% -38.46% 0.00%
31 MEDA Medaro Mining Corp 0.200 +0.050 +33.33% 102.58K 17.51K 2.07M 1.79M 10.35M 8.93M -36.51% +17.65% +42.86% -11.11% -50.00% -85.71% -71.43%
32 MARV Marvel Discovery Corp 0.020 +0.005 +33.33% 1.50K 30.00 2.96M 2.84M 147.88M 142.00M 0.00% +33.33% +33.33% -20.00% -42.86% -66.67% -50.00%
33 LOAN Pegasus Mercantile Inc 0.040 +0.010 +33.33% 1.00M 40.00K 2.33M 616.39K 58.16M 15.41M -85.71% -99.74% -99.74% -99.74% -99.74% -99.74% -84.00%
34 CLC Christina Lake Cannabis Corp 0.040 +0.010 +33.33% 37.00K 1.33K 5.24M 4.40M 131.12M 110.04M +14.29% +14.29% +14.29% +33.33% -68.00% -46.67% +33.33%
35 USCM US Critical Metals Corp 0.065 +0.015 +30.00% 8.00K 520.00 4.10M 3.36M 63.06M 51.70M +30.00% +44.44% +116.67% -31.58% -18.75% -69.05% -50.00%
36 FAIR Fairchild Gold Corp 0.065 +0.015 +30.00% 69.00K 4.12K 2.79M 2.39M 43.00M 36.79M +8.33% -7.14% +8.33% +8.33% +116.67% -45.83% +116.67%
37 HODL Sol Strategies Inc 1.660 +0.380 +29.69% 2.01M 3.33M 242.65M 147.76M 146.17M 89.01M +19.42% +53.70% +403.03% +1006.67% +1283.33% +1744.44% +1343.48%
38 LEO Lion Copper and Gold Corp 0.090 +0.020 +28.57% 10.00K 900.00 34.73M 21.82M 385.86M 242.40M +5.88% +5.88% +28.57% +5.88% +5.88% -5.26% 0.00%
39 ROX Canstar Resources Inc 0.045 +0.010 +28.57% 39.00K 1.76K 6.88M 4.99M 152.94M 110.94M -10.00% 0.00% -10.00% +12.50% +28.57% +12.50% +28.57%
40 AXE Acceleware Ltd 0.140 +0.030 +27.27% 41.22K 4.72K 16.58M 14.36M 118.44M 102.57M +7.69% +16.67% +27.27% +21.74% +7.69% -48.15% -22.22%
41 PLTO PLUTO VENTURES INC 0.190 +0.040 +26.67% 10.86K 2.11K 2.05M 1.83M 10.81M 9.66M +65.22% +65.22% +65.22% +65.22% +65.22% +65.22% +65.22%
42 GEGC Great Eagle Gold Corp 0.190 +0.040 +26.67% 103.67K 17.04K 8.02M 4.85M 42.20M 25.54M +26.67% -5.00% +26.67% -28.30% -52.50% +137.50% -9.52%
43 FCLI Full Circle Lithium Corp 0.345 +0.070 +25.45% 68.71K 21.70K 26.16M 20.48M 75.82M 59.35M +72.50% +46.81% +72.50% +27.78% -17.86% -45.24% -40.52%
44 GLXY Galaxy Digital Holdings Ltd 20.590 +4.160 +25.32% 1.67M 33.20M 2.57B 2.49B 124.99M 120.93M +9.75% +16.66% +16.79% +52.29% +56.94% +169.86% +99.32%
45 AGE Acme Gold Co Ltd 0.025 +0.005 +25.00% 15.00K 375.00 327.38K 270.50K 13.10M 10.82M +25.00% -50.00% -82.76% -84.38% -84.38% -84.38% -50.00%
46 TBLL Tombill Mines Ltd 0.025 +0.005 +25.00% 50.00K 1.25K 5.54M 3.28M 221.50M 131.25M -16.67% 0.00% 0.00% +66.67% +66.67% +25.00% +66.67%
47 ROI Route1 Inc 0.025 +0.005 +25.00% 7.00K 170.00 1.06M 870.90K 42.50M 34.84M +25.00% 0.00% 0.00% +25.00% -61.54% -16.67% -16.67%
48 CQR Conquest Resources Ltd 0.025 +0.005 +25.00% 2.00K 50.00 3.39M 3.04M 135.48M 121.77M 0.00% -16.67% -28.57% -16.67% +25.00% -28.57% +25.00%
49 EXRO Exro Technologies Inc 0.180 +0.035 +24.14% 1.35M 226.01K 75.89M 74.61M 421.60M 414.51M +44.00% +16.13% -10.00% -67.86% -74.29% -90.16% -85.94%
50 HARD Hardcore Discoveries Ltd 0.110 +0.020 +22.22% 114.00K 12.41K 663.42K 653.52K 6.03M 5.94M -4.35% -26.67% +10.00% -95.60% -95.60% -95.60% -24.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1PLRBPluribus Technologies Corp
0.090+0.060+200.00%26.40K2.38K1.42M1.26M15.83M14.00M-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp
0.125+0.070+127.27%2.00K250.0015.25M13.42M121.97M107.35M+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3BKIBlack Iron Inc
0.095+0.050+111.11%2.63M209.79K28.89M23.85M304.13M251.01M+90.00%+111.11%+137.50%+72.73%+90.00%+35.71%+72.73%
4ENTGEntourage Health Corp
0.010+0.005+100.00%73.32K731.623.08M3.07M308.39M306.66M0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
5TMQTrilogy Metals Inc
1.260+0.540+75.00%244.30K326.26K202.74M106.41M160.90M84.45M+38.46%+46.51%+90.91%+38.46%+121.05%+103.23%+117.24%
6NVRNorth Valley Resources Ltd
0.050+0.020+66.67%20.00K1.12K503.75K265.00K10.08M5.30M+66.67%+42.86%0.00%-54.55%-50.00%-50.00%-23.08%
7ALMAlliance Mining Corp
0.140+0.055+64.71%4.00K560.001.22M872.01K8.74M6.23M+64.71%+40.00%+100.00%-41.67%-44.00%-53.33%+75.00%
8USSUniserve Communications Corp
0.100+0.035+53.85%1.74M130.45K2.68M1.38M26.84M13.76M+33.33%+11.11%+11.11%-33.33%-39.39%-80.39%+11.11%
9CUCUGlobal Copper Corp
0.030+0.010+50.00%50.00K1.50K1.24M1.18M41.32M39.18M+50.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
10MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%194.93K1.60K926.33K926.33K61.76M61.76M+50.00%+200.00%+50.00%+50.00%0.00%-100.00%-25.00%
11PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%1.00K15.00531.98K528.88K35.47M35.26M+50.00%+50.00%+50.00%-40.00%-85.00%-83.33%-72.73%
12LANDCumberland Resources Nickel Corp
0.030+0.010+50.00%1.40M36.03K1.97M1.97M65.61M65.61M+100.00%+200.00%+200.00%0.00%-94.00%-94.00%0.00%
13IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.31K19.654.63M4.20M308.61M280.21M0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
14WAVEWaverley Pharma Inc
0.015+0.005+50.00%5.00K75.00810.00K203.27K54.00M13.55M0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
15VTTVendetta Mining Corp
0.015+0.005+50.00%708.00K10.18K5.44M3.62M362.69M241.23M+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
16MVYMoovly Media Inc
0.015+0.005+50.00%909.40K13.64K2.93M2.49M195.03M166.02M+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
17MTLOMartello Technologies Group Inc
0.015+0.005+50.00%105.00K1.43K8.16M3.85M543.71M256.84M0.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
18LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%63.70K955.561.30M1.30M86.72M86.38M+50.00%0.00%+50.00%-25.00%0.00%+50.00%0.00%
19JRVJervois Global Ltd
0.015+0.005+50.00%262.22K2.68K40.54M40.54M2.70B2.70B0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
20CMILCapella Minerals Ltd
0.015+0.005+50.00%56.00K570.003.55M2.92M236.99M194.72M+50.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
21AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%144.00K1.94K1.99M1.69M132.63M112.80M+50.00%+50.00%-40.00%-50.00%-57.14%-57.14%-40.00%
22MNLXMiniLuxe Holding Corp
0.500+0.150+42.86%44.00K18.66K73.92M27.86M147.84M55.72M+66.67%+66.67%+85.19%+1.01%-16.67%-66.67%-33.33%
23OEC.HOracle Energy Corp
0.120+0.035+41.18%1.00K120.003.13M3.12M26.09M26.00M+100.00%+71.43%+140.00%+118.18%+100.00%+100.00%+100.00%
24HERCHercules Resources Corp
0.020+0.005+33.33%301.10K4.86K533.11K489.70K26.66M24.48M0.00%-20.00%-20.00%-84.62%-94.12%-80.95%-80.00%
25HTRCHigh Tide Resources Corp
0.020+0.005+33.33%16.00K320.001.57M769.92K78.73M38.50M0.00%-20.00%-33.33%-55.56%-33.33%-90.91%-71.43%
26SCYBScryb Inc
0.020+0.005+33.33%1.20K24.005.82M5.61M291.16M280.62M0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%
27HANKHank Payments Corp
0.060+0.015+33.33%28.50K1.66K4.39M2.74M73.15M45.58M+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
28SWASarama Resources Ltd
0.040+0.010+33.33%240.00K9.25K9.16M7.93M228.92M198.26M+33.33%+60.00%+100.00%+166.67%+300.00%-63.64%+166.67%
29PORPortofino Resources Inc
0.020+0.005+33.33%4.02K80.323.51M3.41M175.44M170.66M+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
30MYNDMYND Life Sciences Inc
0.040+0.010+33.33%71.00K2.58K1.91M1.33M47.82M33.24M+100.00%+100.00%-20.00%0.00%+33.33%-38.46%0.00%
31MEDAMedaro Mining Corp
0.200+0.050+33.33%102.58K17.51K2.07M1.79M10.35M8.93M-36.51%+17.65%+42.86%-11.11%-50.00%-85.71%-71.43%
32MARVMarvel Discovery Corp
0.020+0.005+33.33%1.50K30.002.96M2.84M147.88M142.00M0.00%+33.33%+33.33%-20.00%-42.86%-66.67%-50.00%
33LOANPegasus Mercantile Inc
0.040+0.010+33.33%1.00M40.00K2.33M616.39K58.16M15.41M-85.71%-99.74%-99.74%-99.74%-99.74%-99.74%-84.00%
34CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%37.00K1.33K5.24M4.40M131.12M110.04M+14.29%+14.29%+14.29%+33.33%-68.00%-46.67%+33.33%
35USCMUS Critical Metals Corp
0.065+0.015+30.00%8.00K520.004.10M3.36M63.06M51.70M+30.00%+44.44%+116.67%-31.58%-18.75%-69.05%-50.00%
36FAIRFairchild Gold Corp
0.065+0.015+30.00%69.00K4.12K2.79M2.39M43.00M36.79M+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
37HODLSol Strategies Inc
1.660+0.380+29.69%2.01M3.33M242.65M147.76M146.17M89.01M+19.42%+53.70%+403.03%+1006.67%+1283.33%+1744.44%+1343.48%
38LEOLion Copper and Gold Corp
0.090+0.020+28.57%10.00K900.0034.73M21.82M385.86M242.40M+5.88%+5.88%+28.57%+5.88%+5.88%-5.26%0.00%
39ROXCanstar Resources Inc
0.045+0.010+28.57%39.00K1.76K6.88M4.99M152.94M110.94M-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
40AXEAcceleware Ltd
0.140+0.030+27.27%41.22K4.72K16.58M14.36M118.44M102.57M+7.69%+16.67%+27.27%+21.74%+7.69%-48.15%-22.22%
41PLTOPLUTO VENTURES INC
0.190+0.040+26.67%10.86K2.11K2.05M1.83M10.81M9.66M+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%
42GEGCGreat Eagle Gold Corp
0.190+0.040+26.67%103.67K17.04K8.02M4.85M42.20M25.54M+26.67%-5.00%+26.67%-28.30%-52.50%+137.50%-9.52%
43FCLIFull Circle Lithium Corp
0.345+0.070+25.45%68.71K21.70K26.16M20.48M75.82M59.35M+72.50%+46.81%+72.50%+27.78%-17.86%-45.24%-40.52%
44GLXYGalaxy Digital Holdings Ltd
20.590+4.160+25.32%1.67M33.20M2.57B2.49B124.99M120.93M+9.75%+16.66%+16.79%+52.29%+56.94%+169.86%+99.32%
45AGEAcme Gold Co Ltd
0.025+0.005+25.00%15.00K375.00327.38K270.50K13.10M10.82M+25.00%-50.00%-82.76%-84.38%-84.38%-84.38%-50.00%
46TBLLTombill Mines Ltd
0.025+0.005+25.00%50.00K1.25K5.54M3.28M221.50M131.25M-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
47ROIRoute1 Inc
0.025+0.005+25.00%7.00K170.001.06M870.90K42.50M34.84M+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
48CQRConquest Resources Ltd
0.025+0.005+25.00%2.00K50.003.39M3.04M135.48M121.77M0.00%-16.67%-28.57%-16.67%+25.00%-28.57%+25.00%
49EXROExro Technologies Inc
0.180+0.035+24.14%1.35M226.01K75.89M74.61M421.60M414.51M+44.00%+16.13%-10.00%-67.86%-74.29%-90.16%-85.94%
50HARDHardcore Discoveries Ltd
0.110+0.020+22.22%114.00K12.41K663.42K653.52K6.03M5.94M-4.35%-26.67%+10.00%-95.60%-95.60%-95.60%-24.14%