HK Stock Market
15min Delay Nov 12 15:34 CST
HSI19801.32-625.61-3.06%
HSCEI7112.32-243.25-3.31%
HSTECH4450.48-201.23-4.33%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 02800 TRACKER FUND OF HONG KONG 19.950 -0.610 -2.97% 1.12B 22.65B 145.46B 145.46B 7.29B 7.29B -5.54% -4.09% -2.40% +17.08% +3.96% +15.32% +21.50%
2 03690 MEITUAN-W 175.500 -10.100 -5.44% 51.55M 9.14B 1.07T 1.07T 6.09B 6.09B -9.44% -7.29% +2.75% +71.89% +41.53% +49.74% +114.29%
3 00700 TENCENT 404.000 -9.200 -2.23% 22.05M 8.98B 3.74T 3.74T 9.27B 9.27B -5.56% -3.44% -3.12% +8.08% +2.28% +30.66% +39.21%
4 09988 BABA-W 90.350 -3.750 -3.99% 69.97M 6.42B 1.73T 1.73T 19.14B 19.14B -8.18% -7.38% -9.51% +15.39% +7.91% +9.84% +22.13%
5 00981 SMIC 27.100 -2.400 -8.14% 187.39M 5.33B 216.11B 162.23B 7.97B 5.99B -1.45% -5.57% +3.63% +60.74% +62.28% +11.29% +36.46%
6 02828 Hang Seng H-Share Index ETF 72.520 -2.340 -3.13% 67.74M 4.97B 23.56B 23.56B 324.88M 324.88M -5.89% -4.18% -2.26% +18.90% +5.01% +18.73% +27.63%
7 02318 PING AN 45.750 -2.450 -5.08% 101.01M 4.73B 833.12B 340.73B 18.21B 7.45B -8.86% -6.63% -5.57% +40.21% +8.20% +15.58% +39.98%
8 01810 XIAOMI-W 28.350 -0.950 -3.24% 156.08M 4.49B 707.66B 707.66B 24.96B 24.96B +0.53% +9.67% +23.26% +68.15% +42.61% +82.43% +81.73%
9 03033 CSOP Hang Seng TECH Index ETF 4.370 -0.194 -4.25% 941.71M 4.20B 39.29B 39.29B 8.99B 8.99B -5.21% -3.62% 0.00% +30.76% +7.64% +8.92% +18.30%
10 00388 HKEX 310.200 -15.800 -4.85% 9.31M 2.94B 393.28B 393.28B 1.27B 1.27B -6.11% -0.89% +1.44% +38.58% +6.44% +8.26% +19.43%
11 00883 CNOOC 16.820 -0.480 -2.77% 157.29M 2.67B 799.45B 749.16B 47.53B 44.54B -8.59% -8.69% -12.85% -12.58% -7.89% +47.54% +45.00%
12 00941 CHINA MOBILE 68.800 -1.500 -2.13% 35.74M 2.47B 1.48T 1.42T 21.48B 20.58B -4.24% -3.57% -6.59% -2.20% 0.00% +19.97% +15.05%
13 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product 4.270 -0.390 -8.37% 538.66M 2.38B 11.95B 11.95B 2.80B 2.80B -10.74% -8.13% -1.93% +55.61% +1.09% -9.30% +11.60%
14 00939 CCB 5.920 -0.130 -2.15% 393.00M 2.35B 1.48T 1.42T 250.01B 240.42B -4.21% -2.15% -1.82% +7.44% +8.39% +43.63% +40.56%
15 09618 JD-SW 143.200 -8.500 -5.60% 13.89M 2.03B 419.29B 419.29B 2.93B 2.93B -9.71% -11.88% -10.72% +42.06% +4.68% +37.66% +30.74%
16 02628 CHINA LIFE 15.700 -1.000 -5.99% 120.45M 1.93B 443.76B 116.83B 28.26B 7.44B -8.08% -5.43% +2.07% +55.72% +31.15% +48.52% +66.48%
17 01024 KUAISHOU-W 49.900 -1.650 -3.20% 37.05M 1.90B 215.24B 215.24B 4.31B 4.31B -6.47% +5.50% +5.16% +12.26% -15.64% -14.99% -5.76%
18 01211 BYD COMPANY 273.000 -3.800 -1.37% 6.52M 1.82B 794.23B 299.75B 2.91B 1.10B -7.21% -8.08% -0.94% +28.53% +22.10% +11.07% +29.39%
19 01918 SUNAC 2.850 -0.110 -3.72% 578.02M 1.73B 26.31B 26.31B 9.23B 9.23B -10.09% +15.85% +29.55% +185.00% +60.11% +55.74% +90.00%
20 01398 ICBC 4.660 -0.110 -2.31% 338.94M 1.59B 1.66T 404.46B 356.41B 86.79B -4.12% -0.85% -1.27% +3.79% +6.05% +34.91% +33.74%
21 00175 GEELY AUTO 14.260 -0.340 -2.33% 107.64M 1.59B 143.59B 143.59B 10.07B 10.07B -4.81% -4.04% +18.83% +85.92% +36.95% +48.97% +70.52%
22 09868 XPENG-W 56.800 -2.750 -4.62% 25.05M 1.46B 107.87B 107.87B 1.90B 1.90B +14.29% +23.61% +27.64% +114.34% +65.84% -18.51% +0.18%
23 02015 LI AUTO-W 90.400 -5.200 -5.44% 15.11M 1.39B 191.83B 191.83B 2.12B 2.12B -8.08% -18.85% -8.27% +21.42% -9.51% -41.94% -38.55%
24 02020 ANTA SPORTS 84.400 -3.800 -4.31% 15.50M 1.33B 238.79B 238.79B 2.83B 2.83B -3.71% -2.60% -4.85% +27.36% -6.76% -6.92% +14.96%
25 02269 WUXI BIO 16.540 -0.280 -1.66% 73.98M 1.26B 68.72B 68.72B 4.16B 4.16B -4.39% -3.16% +2.48% +47.42% +17.81% -66.99% -44.12%
26 00489 DONGFENG GROUP 3.270 +0.270 +9.00% 360.59M 1.19B 26.99B 8.15B 8.25B 2.49B +25.77% +31.85% +36.25% +64.71% +13.73% -7.50% -14.74%
27 02727 SH ELECTRIC 3.230 -0.010 -0.31% 337.11M 1.11B 50.32B 9.45B 15.58B 2.92B -7.45% +17.45% +84.57% +118.24% +92.26% +85.63% +98.16%
28 01347 HUA HONG SEMI 23.150 -1.400 -5.70% 45.02M 1.09B 39.78B 30.34B 1.72B 1.31B +2.89% +1.98% +5.95% +26.23% +21.87% +10.58% +23.70%
29 01299 AIA 58.800 -1.750 -2.89% 18.15M 1.08B 641.74B 641.74B 10.91B 10.91B -6.22% -5.92% -7.62% +14.61% -7.42% -17.08% -11.46%
30 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 3.264 +0.258 +8.58% 340.26M 1.07B 2.82B 2.82B 862.60M 862.60M +10.27% +6.18% -3.15% -52.14% -32.17% -42.54% -50.28%
31 03988 BANK OF CHINA 3.630 -0.050 -1.36% 272.77M 998.08M 1.07T 303.55B 294.39B 83.62B -4.22% -3.71% -3.71% +6.45% -0.84% +41.75% +33.41%
32 02382 SUNNY OPTICAL 56.400 -2.250 -3.84% 16.66M 962.19M 61.75B 61.75B 1.09B 1.09B +0.27% +10.81% +9.73% +27.31% +28.53% -21.92% -20.15%
33 01860 MOBVISTA 5.200 +0.400 +8.33% 189.83M 960.35M 8.19B 8.19B 1.57B 1.57B +158.71% +157.43% +229.11% +192.13% +68.83% +63.52% +79.31%
34 00005 HSBC HOLDINGS 69.500 -0.900 -1.28% 13.42M 935.61M 1.26T 1.26T 18.12B 18.12B -2.96% -1.87% +4.01% +9.81% +3.28% +35.31% +22.80%
35 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product 3.818 -0.242 -5.96% 237.12M 927.22M 4.52B 4.52B 1.18B 1.18B -11.21% -8.79% -6.15% +28.64% -1.60% +10.03% +25.18%
36 01359 CHINA CINDA 1.360 -0.150 -9.93% 644.30M 916.39M 51.90B 18.45B 38.16B 13.57B -20.47% -8.72% +10.57% +115.87% +74.39% +83.82% +86.34%
37 06682 FOURTH PARADIGM 41.650 -5.700 -12.04% 20.13M 916.32M 19.39B 11.11B 465.67M 266.80M +20.20% +75.74% +86.35% -11.29% -21.27% -15.00% -17.03%
38 06030 CITIC SEC 23.550 -0.800 -3.29% 37.58M 900.59M 349.02B 61.70B 14.82B 2.62B -1.26% +14.60% +21.40% +115.30% +81.47% +49.83% +55.37%
39 01772 GANFENGLITHIUM 24.250 +0.100 +0.41% 35.00M 887.89M 48.92B 9.79B 2.02B 403.57M +5.66% +12.79% +21.25% +44.86% -5.17% -16.30% -15.28%
40 00881 ZHONGSHENG HLDG 17.040 -1.900 -10.03% 48.84M 864.99M 40.33B 40.33B 2.37B 2.37B +43.19% +38.99% +47.92% +65.12% +11.64% -10.99% -4.71%
41 06078 HYGEIA HEALTH 19.420 +1.300 +7.17% 41.23M 853.38M 12.15B 12.15B 625.51M 625.51M +5.54% +6.24% +5.54% -4.33% -48.56% -61.73% -44.99%
42 00763 ZTE 21.150 -2.050 -8.84% 38.19M 833.10M 101.17B 15.98B 4.78B 755.50M +3.17% +5.75% +6.82% +28.34% +24.62% +16.91% +26.71%
43 00020 SENSETIME-W 1.620 -0.100 -5.81% 464.06M 772.01M 56.93B 56.93B 35.14B 35.14B -1.22% +3.18% +5.88% +51.40% +3.18% +5.88% +39.66%
44 09999 NTES-S 121.600 +1.200 +1.00% 6.05M 739.54M 391.85B 391.85B 3.22B 3.22B -2.33% -4.10% -4.48% -8.59% -25.60% -29.17% -11.54%
45 09888 BIDU-SW 84.000 -3.200 -3.67% 8.39M 712.50M 235.64B 235.64B 2.81B 2.81B -6.98% -7.54% -9.29% +1.94% -21.79% -22.37% -27.65%
46 01378 CHINAHONGQIAO 13.060 -1.200 -8.42% 52.81M 700.75M 123.75B 123.75B 9.48B 9.48B -4.67% +3.00% +1.71% +32.59% +8.56% +105.35% +114.10%
47 02899 ZIJIN MINING 15.160 -0.660 -4.17% 45.37M 693.36M 402.92B 90.79B 26.58B 5.99B -11.96% -10.08% -8.12% -1.30% -21.58% +31.88% +22.35%
48 00386 SINOPEC CORP 4.230 -0.080 -1.86% 160.42M 682.24M 514.79B 102.95B 121.70B 24.34B -5.16% -4.30% -11.32% -12.44% -11.90% +14.59% +13.98%
49 01288 ABC 3.840 -0.060 -1.54% 174.97M 674.17M 1.34T 118.04B 349.98B 30.74B -5.19% -3.03% -1.03% +9.40% +7.97% +45.09% +39.30%
50 01088 CHINA SHENHUA 32.200 -0.600 -1.83% 20.70M 666.93M 639.77B 108.75B 19.87B 3.38B -6.12% -5.01% -7.20% -0.92% -4.62% +51.11% +32.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
102800TRACKER FUND OF HONG KONG
19.950-0.610-2.97%1.12B22.65B145.46B145.46B7.29B7.29B-5.54%-4.09%-2.40%+17.08%+3.96%+15.32%+21.50%
203690MEITUAN-W
175.500-10.100-5.44%51.55M9.14B1.07T1.07T6.09B6.09B-9.44%-7.29%+2.75%+71.89%+41.53%+49.74%+114.29%
300700TENCENT
404.000-9.200-2.23%22.05M8.98B3.74T3.74T9.27B9.27B-5.56%-3.44%-3.12%+8.08%+2.28%+30.66%+39.21%
409988BABA-W
90.350-3.750-3.99%69.97M6.42B1.73T1.73T19.14B19.14B-8.18%-7.38%-9.51%+15.39%+7.91%+9.84%+22.13%
500981SMIC
27.100-2.400-8.14%187.39M5.33B216.11B162.23B7.97B5.99B-1.45%-5.57%+3.63%+60.74%+62.28%+11.29%+36.46%
602828Hang Seng H-Share Index ETF
72.520-2.340-3.13%67.74M4.97B23.56B23.56B324.88M324.88M-5.89%-4.18%-2.26%+18.90%+5.01%+18.73%+27.63%
702318PING AN
45.750-2.450-5.08%101.01M4.73B833.12B340.73B18.21B7.45B-8.86%-6.63%-5.57%+40.21%+8.20%+15.58%+39.98%
801810XIAOMI-W
28.350-0.950-3.24%156.08M4.49B707.66B707.66B24.96B24.96B+0.53%+9.67%+23.26%+68.15%+42.61%+82.43%+81.73%
903033CSOP Hang Seng TECH Index ETF
4.370-0.194-4.25%941.71M4.20B39.29B39.29B8.99B8.99B-5.21%-3.62%0.00%+30.76%+7.64%+8.92%+18.30%
1000388HKEX
310.200-15.800-4.85%9.31M2.94B393.28B393.28B1.27B1.27B-6.11%-0.89%+1.44%+38.58%+6.44%+8.26%+19.43%
1100883CNOOC
16.820-0.480-2.77%157.29M2.67B799.45B749.16B47.53B44.54B-8.59%-8.69%-12.85%-12.58%-7.89%+47.54%+45.00%
1200941CHINA MOBILE
68.800-1.500-2.13%35.74M2.47B1.48T1.42T21.48B20.58B-4.24%-3.57%-6.59%-2.20%0.00%+19.97%+15.05%
1307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.270-0.390-8.37%538.66M2.38B11.95B11.95B2.80B2.80B-10.74%-8.13%-1.93%+55.61%+1.09%-9.30%+11.60%
1400939CCB
5.920-0.130-2.15%393.00M2.35B1.48T1.42T250.01B240.42B-4.21%-2.15%-1.82%+7.44%+8.39%+43.63%+40.56%
1509618JD-SW
143.200-8.500-5.60%13.89M2.03B419.29B419.29B2.93B2.93B-9.71%-11.88%-10.72%+42.06%+4.68%+37.66%+30.74%
1602628CHINA LIFE
15.700-1.000-5.99%120.45M1.93B443.76B116.83B28.26B7.44B-8.08%-5.43%+2.07%+55.72%+31.15%+48.52%+66.48%
1701024KUAISHOU-W
49.900-1.650-3.20%37.05M1.90B215.24B215.24B4.31B4.31B-6.47%+5.50%+5.16%+12.26%-15.64%-14.99%-5.76%
1801211BYD COMPANY
273.000-3.800-1.37%6.52M1.82B794.23B299.75B2.91B1.10B-7.21%-8.08%-0.94%+28.53%+22.10%+11.07%+29.39%
1901918SUNAC
2.850-0.110-3.72%578.02M1.73B26.31B26.31B9.23B9.23B-10.09%+15.85%+29.55%+185.00%+60.11%+55.74%+90.00%
2001398ICBC
4.660-0.110-2.31%338.94M1.59B1.66T404.46B356.41B86.79B-4.12%-0.85%-1.27%+3.79%+6.05%+34.91%+33.74%
2100175GEELY AUTO
14.260-0.340-2.33%107.64M1.59B143.59B143.59B10.07B10.07B-4.81%-4.04%+18.83%+85.92%+36.95%+48.97%+70.52%
2209868XPENG-W
56.800-2.750-4.62%25.05M1.46B107.87B107.87B1.90B1.90B+14.29%+23.61%+27.64%+114.34%+65.84%-18.51%+0.18%
2302015LI AUTO-W
90.400-5.200-5.44%15.11M1.39B191.83B191.83B2.12B2.12B-8.08%-18.85%-8.27%+21.42%-9.51%-41.94%-38.55%
2402020ANTA SPORTS
84.400-3.800-4.31%15.50M1.33B238.79B238.79B2.83B2.83B-3.71%-2.60%-4.85%+27.36%-6.76%-6.92%+14.96%
2502269WUXI BIO
16.540-0.280-1.66%73.98M1.26B68.72B68.72B4.16B4.16B-4.39%-3.16%+2.48%+47.42%+17.81%-66.99%-44.12%
2600489DONGFENG GROUP
3.270+0.270+9.00%360.59M1.19B26.99B8.15B8.25B2.49B+25.77%+31.85%+36.25%+64.71%+13.73%-7.50%-14.74%
2702727SH ELECTRIC
3.230-0.010-0.31%337.11M1.11B50.32B9.45B15.58B2.92B-7.45%+17.45%+84.57%+118.24%+92.26%+85.63%+98.16%
2801347HUA HONG SEMI
23.150-1.400-5.70%45.02M1.09B39.78B30.34B1.72B1.31B+2.89%+1.98%+5.95%+26.23%+21.87%+10.58%+23.70%
2901299AIA
58.800-1.750-2.89%18.15M1.08B641.74B641.74B10.91B10.91B-6.22%-5.92%-7.62%+14.61%-7.42%-17.08%-11.46%
3007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.264+0.258+8.58%340.26M1.07B2.82B2.82B862.60M862.60M+10.27%+6.18%-3.15%-52.14%-32.17%-42.54%-50.28%
3103988BANK OF CHINA
3.630-0.050-1.36%272.77M998.08M1.07T303.55B294.39B83.62B-4.22%-3.71%-3.71%+6.45%-0.84%+41.75%+33.41%
3202382SUNNY OPTICAL
56.400-2.250-3.84%16.66M962.19M61.75B61.75B1.09B1.09B+0.27%+10.81%+9.73%+27.31%+28.53%-21.92%-20.15%
3301860MOBVISTA
5.200+0.400+8.33%189.83M960.35M8.19B8.19B1.57B1.57B+158.71%+157.43%+229.11%+192.13%+68.83%+63.52%+79.31%
3400005HSBC HOLDINGS
69.500-0.900-1.28%13.42M935.61M1.26T1.26T18.12B18.12B-2.96%-1.87%+4.01%+9.81%+3.28%+35.31%+22.80%
3507200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.818-0.242-5.96%237.12M927.22M4.52B4.52B1.18B1.18B-11.21%-8.79%-6.15%+28.64%-1.60%+10.03%+25.18%
3601359CHINA CINDA
1.360-0.150-9.93%644.30M916.39M51.90B18.45B38.16B13.57B-20.47%-8.72%+10.57%+115.87%+74.39%+83.82%+86.34%
3706682FOURTH PARADIGM
41.650-5.700-12.04%20.13M916.32M19.39B11.11B465.67M266.80M+20.20%+75.74%+86.35%-11.29%-21.27%-15.00%-17.03%
3806030CITIC SEC
23.550-0.800-3.29%37.58M900.59M349.02B61.70B14.82B2.62B-1.26%+14.60%+21.40%+115.30%+81.47%+49.83%+55.37%
3901772GANFENGLITHIUM
24.250+0.100+0.41%35.00M887.89M48.92B9.79B2.02B403.57M+5.66%+12.79%+21.25%+44.86%-5.17%-16.30%-15.28%
4000881ZHONGSHENG HLDG
17.040-1.900-10.03%48.84M864.99M40.33B40.33B2.37B2.37B+43.19%+38.99%+47.92%+65.12%+11.64%-10.99%-4.71%
4106078HYGEIA HEALTH
19.420+1.300+7.17%41.23M853.38M12.15B12.15B625.51M625.51M+5.54%+6.24%+5.54%-4.33%-48.56%-61.73%-44.99%
4200763ZTE
21.150-2.050-8.84%38.19M833.10M101.17B15.98B4.78B755.50M+3.17%+5.75%+6.82%+28.34%+24.62%+16.91%+26.71%
4300020SENSETIME-W
1.620-0.100-5.81%464.06M772.01M56.93B56.93B35.14B35.14B-1.22%+3.18%+5.88%+51.40%+3.18%+5.88%+39.66%
4409999NTES-S
121.600+1.200+1.00%6.05M739.54M391.85B391.85B3.22B3.22B-2.33%-4.10%-4.48%-8.59%-25.60%-29.17%-11.54%
4509888BIDU-SW
84.000-3.200-3.67%8.39M712.50M235.64B235.64B2.81B2.81B-6.98%-7.54%-9.29%+1.94%-21.79%-22.37%-27.65%
4601378CHINAHONGQIAO
13.060-1.200-8.42%52.81M700.75M123.75B123.75B9.48B9.48B-4.67%+3.00%+1.71%+32.59%+8.56%+105.35%+114.10%
4702899ZIJIN MINING
15.160-0.660-4.17%45.37M693.36M402.92B90.79B26.58B5.99B-11.96%-10.08%-8.12%-1.30%-21.58%+31.88%+22.35%
4800386SINOPEC CORP
4.230-0.080-1.86%160.42M682.24M514.79B102.95B121.70B24.34B-5.16%-4.30%-11.32%-12.44%-11.90%+14.59%+13.98%
4901288ABC
3.840-0.060-1.54%174.97M674.17M1.34T118.04B349.98B30.74B-5.19%-3.03%-1.03%+9.40%+7.97%+45.09%+39.30%
5001088CHINA SHENHUA
32.200-0.600-1.83%20.70M666.93M639.77B108.75B19.87B3.38B-6.12%-5.01%-7.20%-0.92%-4.62%+51.11%+32.73%