SG Stock Market
10min Delay Nov 7 04:44 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 46CW Zixin W260623 0.005 +0.002 +66.67% 5.80M 20.21K 7.95M 4.94M 1.59B 989.00M +66.67% +66.67% +66.67% +400.00% +400.00% +400.00% +400.00%
2 A95W Katrina W281008 0.021 +0.003 +16.67% 346.00K 7.07K 4.88M 406.82K 232.48M 19.37M -34.38% +61.54% +133.33% +950.00% +950.00% +950.00% +250.00%
3 579 Oceanus 0.007 +0.001 +16.67% 7.37M 44.35K 179.66M 99.76M 25.67B 14.25B 0.00% 0.00% -12.50% -12.50% -22.22% -30.00% -22.22%
4 1H3 Clearbridge 0.008 +0.001 +14.29% 50.00K 400.00 4.96M 2.72M 619.74M 339.74M 0.00% 0.00% -11.11% -11.11% -20.00% -65.22% -50.00%
5 F86 MYP 0.053 +0.006 +12.77% 30.10K 1.44K 84.40M 8.57M 1.59B 161.61M +3.92% +1.92% +1.92% +15.22% +70.97% +6.00% +29.27%
6 WJ9 AdvancedSystems 0.018 +0.002 +12.50% 19.73M 341.26K 11.77M 5.00M 654.04M 278.01M +20.00% 0.00% -10.00% -33.33% -48.57% -48.57% -48.57%
7 1A0 Katrina 0.053 +0.005 +10.42% 705.10K 35.53K 12.44M 1.11M 234.78M 20.98M -28.38% +140.91% +165.00% +112.00% -1.85% -63.19% +89.29%
8 5AB Trek 2000 Intl - watch list 0.075 +0.007 +10.29% 145.30K 10.70K 23.46M 5.87M 312.85M 78.25M +17.19% +29.31% +41.51% +7.14% +59.57% -16.67% +27.12%
9 J03 Jadason - watch list 0.011 +0.001 +10.00% 10.10K 111.00 7.95M 3.79M 722.40M 344.85M -8.33% -15.38% -26.67% +83.33% +10.00% -26.67% +57.14%
10 A31 Addvalue Tech - watch list 0.011 +0.001 +10.00% 1.31M 14.43K 35.66M 26.04M 3.24B 2.37B +10.00% +22.22% 0.00% -15.38% +10.00% -8.33% +10.00%
11 5GZ HGH 0.014 +0.001 +7.69% 200.00K 2.80K 24.93M 9.98M 1.78B 712.50M +7.69% 0.00% +7.69% 0.00% +27.27% 0.00% +27.27%
12 42W Zixin 0.031 +0.002 +6.90% 16.17M 486.71K 49.27M 25.79M 1.59B 831.93M +6.90% +6.90% +10.71% +55.00% +63.16% 0.00% +34.78%
13 V2Y V2Y Corp 0.016 +0.001 +6.67% 100.00K 1.60K 7.18M 3.47M 448.48M 216.83M -11.11% -20.00% -15.79% -15.79% +23.08% -11.11% +6.67%
14 N32 Nippecraft 0.049 +0.003 +6.52% 853.50K 40.39K 17.22M 5.55M 351.40M 113.31M +4.26% +4.26% +2.08% +16.67% -5.77% +4.26% +6.52%
15 TDED t Delta TH SDR 1to1 6.170 +0.370 +6.38% 15.90K 93.43K 76.96B 28.43B 12.47B 4.61B +24.14% +20.74% +46.90% +59.84% +120.36% +126.84% +126.84%
16 BVA Top Glove 0.350 +0.020 +6.06% 9.97M 3.36M 2.80B 1.75B 8.01B 5.00B +11.11% +9.38% +9.38% +27.27% +1.45% +55.56% +37.25%
17 WPC Vallianz 0.038 +0.002 +5.56% 71.10K 2.68K 46.04M 3.15M 1.21B 82.82M -11.63% -17.39% -11.63% +5.56% +40.74% -33.33% +46.15%
18 5GI Interra Resource - watch list 0.040 +0.002 +5.26% 117.70K 4.82K 26.16M 13.58M 653.93M 339.58M 0.00% -2.44% -9.09% -4.76% +11.11% +11.11% +11.11%
19 E28 Frencken 1.240 +0.060 +5.08% 3.97M 4.82M 529.59M 352.82M 427.09M 284.53M +5.08% +0.81% -5.34% -10.79% -11.43% +11.99% -6.57%
20 5DD Micro-Mechanics 1.740 +0.080 +4.82% 4.20K 7.12K 241.92M 83.17M 139.03M 47.80M +5.45% +2.96% +2.35% +20.00% +20.00% -1.69% -8.42%
21 546 Medtecs Intl 0.138 +0.006 +4.55% 3.36M 454.61K 75.20M 66.44M 544.91M 481.46M +5.34% 0.00% -2.13% +7.81% -6.12% +6.15% -25.81%
22 OMK Vividthree 0.026 +0.001 +4.00% 33.00K 858.00 12.07M 3.58M 464.10M 137.70M -3.70% 0.00% +4.00% +4.00% -16.13% -33.33% -21.21%
23 558 UMS 1.050 +0.040 +3.96% 1.90M 1.96M 746.06M 643.59M 710.54M 612.94M +2.94% +0.96% 0.00% -0.94% +1.16% -16.27% -18.98%
24 SGR Sheffield Green 0.198 +0.007 +3.66% 23.40K 4.57K 36.88M 4.21M 186.26M 21.25M +4.21% 0.00% +1.02% +2.59% 0.00% 0.00% -9.17%
25 E3B Wee Hur 0.430 +0.015 +3.61% 9.13M 3.90M 395.28M 199.67M 919.25M 464.35M 0.00% -9.47% +24.64% +97.25% +128.72% +141.57% +127.51%
26 QS9 G Invacom - watch list 0.029 +0.001 +3.57% 1.63M 46.10K 7.88M 5.42M 271.66M 186.75M 0.00% -6.45% -23.68% 0.00% -40.82% -43.14% -38.30%
27 I07 ISDN 0.315 +0.010 +3.28% 1.02M 314.68K 141.31M 63.34M 448.59M 201.08M +5.00% +3.28% +1.61% +10.53% +4.24% -6.58% -14.22%
28 8K7 UGHealthcare 0.127 +0.004 +3.25% 418.50K 52.46K 79.23M 23.80M 623.83M 187.39M 0.00% +1.60% -2.31% +30.93% +13.39% +41.11% -23.95%
29 C05 Chemical Ind 0.490 +0.015 +3.16% 7.60K 3.74K 37.21M 14.10M 75.95M 28.77M 0.00% -2.00% -2.00% 0.00% -26.87% -33.51% -9.26%
30 NHD Jubilee 0.033 +0.001 +3.13% 79.40K 2.62K 10.49M 2.98M 317.76M 90.43M -8.33% -5.71% -13.16% -26.67% -36.54% -44.07% -29.79%
31 TSH TSH Resources 0.340 +0.010 +3.03% 2.00K 680.00 469.26M 469.26M 1.38B 1.38B +1.49% +6.25% +1.49% -2.86% +8.66% +14.14% +26.92%
32 F1E Low Keng Huat 0.345 +0.010 +2.99% 100.00 34.00 254.89M 57.13M 738.82M 165.60M +1.47% +1.47% +7.81% +18.97% +16.95% -13.75% +11.29%
33 BQM Tiong Woon 0.525 +0.015 +2.94% 442.90K 230.30K 121.71M 67.04M 231.84M 127.69M +0.96% +0.96% +2.94% +9.38% +11.70% +11.70% +17.98%
34 A30 Aspial Corp 0.072 +0.002 +2.86% 50.70K 3.55K 159.82M 19.46M 2.22B 270.28M +5.88% +2.86% +132.26% +16.13% -1.37% -0.69% -6.49%
35 ER0 KSH 0.199 +0.005 +2.58% 2.60K 503.00 109.27M 29.39M 549.08M 147.69M -0.50% +1.53% +1.53% -0.50% -18.78% -35.81% -15.32%
36 NC2 Sri Trang Agro 0.820 +0.020 +2.50% 5.20K 4.24K 1.26B 693.52M 1.54B 845.76M +5.13% +2.50% -5.75% +9.33% +23.69% +24.63% +43.12%
37 P7VU HPH Trust SGD 0.210 +0.005 +2.44% 1.16M 242.97K 1.83B 1.02B 8.71B 4.83B +2.44% 0.00% +5.00% +28.05% +22.81% -4.55% +6.60%
38 S63 ST Engineering 4.650 +0.110 +2.42% 7.02M 32.44M 14.50B 7.04B 3.12B 1.51B +0.22% -1.06% -0.43% +9.67% +12.05% +25.34% +23.34%
39 HQU Oiltek 0.640 +0.015 +2.40% 484.10K 306.67K 91.52M 12.74M 143.00M 19.90M +12.28% +16.36% +20.75% +41.91% +109.15% +236.84% +228.21%
40 544 CSE Global 0.435 +0.010 +2.35% 2.60M 1.12M 307.27M 215.01M 706.36M 494.27M 0.00% 0.00% -1.14% -6.95% +10.83% +6.75% +8.07%
41 1F3 Aspen 0.045 +0.001 +2.27% 100.00K 4.50K 48.75M 19.82M 1.08B 440.49M -2.17% 0.00% 0.00% +12.50% -10.00% +60.71% +104.55%
42 RXS PacificRadiance 0.047 +0.001 +2.17% 846.40K 39.10K 68.06M 16.81M 1.45B 357.62M -2.08% -2.08% -2.08% +17.50% +27.03% +20.51% +67.86%
43 8AZ Aztech Gbl 0.710 +0.015 +2.16% 3.28M 2.30M 547.97M 155.58M 771.79M 219.13M -31.07% -31.07% -31.07% -25.26% -23.24% -17.92% -14.46%
44 BEZ Beng Kuang 0.240 +0.005 +2.13% 408.70K 96.08K 47.81M 22.78M 199.21M 94.90M -4.00% -4.00% -7.69% +11.63% +50.00% +328.57% +275.00%
45 G20 GP Industries 0.490 +0.010 +2.08% 4.60K 2.25K 237.08M 26.33M 483.84M 53.73M +1.03% -2.97% -1.01% +1.03% -19.67% -14.78% -10.91%
46 5E2 Seatrium Ltd 1.970 +0.040 +2.07% 24.18M 47.22M 6.71B 4.12B 3.41B 2.09B +3.68% 0.00% -6.19% +38.73% +22.36% -12.83% -16.53%
47 HLS Helens 0.495 +0.010 +2.06% 100.00 49.00 624.10M 624.10M 1.26B 1.26B +23.75% +26.92% -15.38% +38.96% +38.96% +38.96% +38.96%
48 AYN Global Testing 1.000 +0.020 +2.04% 100.00 100.00 34.36M 15.63M 34.36M 15.63M +5.26% +5.82% +6.95% -3.85% +16.96% -3.85% +14.29%
49 1Y1 9R 0.051 +0.001 +2.00% 67.30K 3.44K 55.52M 16.07M 1.09B 315.08M -10.53% -12.07% -12.07% -3.77% +21.43% +2.00% +10.87%
50 BS6 YZJ Shipbldg SGD 2.550 +0.050 +2.00% 17.50M 44.33M 10.07B 6.46B 3.95B 2.53B -0.39% 0.00% +1.19% -6.59% +44.07% +80.85% +87.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
146CWZixin W260623
0.005+0.002+66.67%5.80M20.21K7.95M4.94M1.59B989.00M+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W281008
0.021+0.003+16.67%346.00K7.07K4.88M406.82K232.48M19.37M-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
3579Oceanus
0.007+0.001+16.67%7.37M44.35K179.66M99.76M25.67B14.25B0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
41H3Clearbridge
0.008+0.001+14.29%50.00K400.004.96M2.72M619.74M339.74M0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
5F86MYP
0.053+0.006+12.77%30.10K1.44K84.40M8.57M1.59B161.61M+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
6WJ9AdvancedSystems
0.018+0.002+12.50%19.73M341.26K11.77M5.00M654.04M278.01M+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
71A0Katrina
0.053+0.005+10.42%705.10K35.53K12.44M1.11M234.78M20.98M-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
85ABTrek 2000 Intl - watch list
0.075+0.007+10.29%145.30K10.70K23.46M5.87M312.85M78.25M+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
9J03Jadason - watch list
0.011+0.001+10.00%10.10K111.007.95M3.79M722.40M344.85M-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
10A31Addvalue Tech - watch list
0.011+0.001+10.00%1.31M14.43K35.66M26.04M3.24B2.37B+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
115GZHGH
0.014+0.001+7.69%200.00K2.80K24.93M9.98M1.78B712.50M+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
1242WZixin
0.031+0.002+6.90%16.17M486.71K49.27M25.79M1.59B831.93M+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
13V2YV2Y Corp
0.016+0.001+6.67%100.00K1.60K7.18M3.47M448.48M216.83M-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
14N32Nippecraft
0.049+0.003+6.52%853.50K40.39K17.22M5.55M351.40M113.31M+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
15TDEDt Delta TH SDR 1to1
6.170+0.370+6.38%15.90K93.43K76.96B28.43B12.47B4.61B+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
16BVATop Glove
0.350+0.020+6.06%9.97M3.36M2.80B1.75B8.01B5.00B+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
17WPCVallianz
0.038+0.002+5.56%71.10K2.68K46.04M3.15M1.21B82.82M-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
185GIInterra Resource - watch list
0.040+0.002+5.26%117.70K4.82K26.16M13.58M653.93M339.58M0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
19E28Frencken
1.240+0.060+5.08%3.97M4.82M529.59M352.82M427.09M284.53M+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
205DDMicro-Mechanics
1.740+0.080+4.82%4.20K7.12K241.92M83.17M139.03M47.80M+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
21546Medtecs Intl
0.138+0.006+4.55%3.36M454.61K75.20M66.44M544.91M481.46M+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
22OMKVividthree
0.026+0.001+4.00%33.00K858.0012.07M3.58M464.10M137.70M-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
23558UMS
1.050+0.040+3.96%1.90M1.96M746.06M643.59M710.54M612.94M+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
24SGRSheffield Green
0.198+0.007+3.66%23.40K4.57K36.88M4.21M186.26M21.25M+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
25E3BWee Hur
0.430+0.015+3.61%9.13M3.90M395.28M199.67M919.25M464.35M0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
26QS9G Invacom - watch list
0.029+0.001+3.57%1.63M46.10K7.88M5.42M271.66M186.75M0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
27I07ISDN
0.315+0.010+3.28%1.02M314.68K141.31M63.34M448.59M201.08M+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
288K7UGHealthcare
0.127+0.004+3.25%418.50K52.46K79.23M23.80M623.83M187.39M0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
29C05Chemical Ind
0.490+0.015+3.16%7.60K3.74K37.21M14.10M75.95M28.77M0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
30NHDJubilee
0.033+0.001+3.13%79.40K2.62K10.49M2.98M317.76M90.43M-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
31TSHTSH Resources
0.340+0.010+3.03%2.00K680.00469.26M469.26M1.38B1.38B+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
32F1ELow Keng Huat
0.345+0.010+2.99%100.0034.00254.89M57.13M738.82M165.60M+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
33BQMTiong Woon
0.525+0.015+2.94%442.90K230.30K121.71M67.04M231.84M127.69M+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
34A30Aspial Corp
0.072+0.002+2.86%50.70K3.55K159.82M19.46M2.22B270.28M+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
35ER0KSH
0.199+0.005+2.58%2.60K503.00109.27M29.39M549.08M147.69M-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
36NC2Sri Trang Agro
0.820+0.020+2.50%5.20K4.24K1.26B693.52M1.54B845.76M+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
37P7VUHPH Trust SGD
0.210+0.005+2.44%1.16M242.97K1.83B1.02B8.71B4.83B+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
38S63ST Engineering
4.650+0.110+2.42%7.02M32.44M14.50B7.04B3.12B1.51B+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
39HQUOiltek
0.640+0.015+2.40%484.10K306.67K91.52M12.74M143.00M19.90M+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
40544CSE Global
0.435+0.010+2.35%2.60M1.12M307.27M215.01M706.36M494.27M0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
411F3Aspen
0.045+0.001+2.27%100.00K4.50K48.75M19.82M1.08B440.49M-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
42RXSPacificRadiance
0.047+0.001+2.17%846.40K39.10K68.06M16.81M1.45B357.62M-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
438AZAztech Gbl
0.710+0.015+2.16%3.28M2.30M547.97M155.58M771.79M219.13M-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
44BEZBeng Kuang
0.240+0.005+2.13%408.70K96.08K47.81M22.78M199.21M94.90M-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
45G20GP Industries
0.490+0.010+2.08%4.60K2.25K237.08M26.33M483.84M53.73M+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
465E2Seatrium Ltd
1.970+0.040+2.07%24.18M47.22M6.71B4.12B3.41B2.09B+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
47HLSHelens
0.495+0.010+2.06%100.0049.00624.10M624.10M1.26B1.26B+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
48AYNGlobal Testing
1.000+0.020+2.04%100.00100.0034.36M15.63M34.36M15.63M+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
491Y19R
0.051+0.001+2.00%67.30K3.44K55.52M16.07M1.09B315.08M-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
50BS6YZJ Shipbldg SGD
2.550+0.050+2.00%17.50M44.33M10.07B6.46B3.95B2.53B-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%