HK Stock Market
15min Delay Nov 12 15:34 CST
HSI19801.32-625.61-3.06%
HSCEI7112.32-243.25-3.31%
HSTECH4450.48-201.23-4.33%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 01683 HOPE LIFE INT 0.160 +0.068 +73.91% 81.73M 11.63M 248.83M 248.83M 1.56B 1.56B +240.43% +272.09% +263.64% +175.86% +125.35% +1.27% +92.77%
2 03963 RONGZHONG FIN 0.600 +0.170 +39.53% 56.00K 24.64K 354.18M 354.18M 590.30M 590.30M +39.53% +44.58% +60.00% +130.77% +76.47% +50.00% +1.69%
3 01842 GROWN UP GROUP 0.118 +0.030 +34.09% 32.36M 3.77M 141.60M 141.60M 1.20B 1.20B +73.53% +68.57% +81.54% +73.53% +40.48% -5.60% +8.26%
4 00379 EG LEASING 0.050 +0.012 +31.58% 60.00K 3.00K 84.37M 84.37M 1.69B 1.69B +25.00% +19.05% +8.70% +47.06% +11.11% -35.90% -41.86%
5 01597 NATURE ENERGY T 6.300 +1.300 +26.00% 58.00K 348.30K 1.58B 1.58B 250.00M 250.00M +101.92% +117.24% +110.00% +53.66% +39.38% +3.96% -17.11%
6 01013 WAI CHUN GROUP 0.128 +0.025 +24.27% 250.18K 29.71K 34.23M 34.23M 267.39M 267.39M -7.25% -3.76% -15.79% +16.36% -24.71% -54.29% -24.71%
7 02469 FENBI 3.230 +0.560 +20.97% 137.93M 421.34M 7.20B 7.20B 2.23B 2.23B +16.61% +23.28% +25.19% +23.75% -27.25% -34.88% -29.63%
8 01232 GW TIANDI 0.072 +0.012 +20.00% 1.00M 72.78K 129.53M 129.53M 1.80B 1.80B -13.25% -12.20% +12.50% +148.28% -35.71% +100.00% +111.76%
9 02207 RONSHINE SERV 0.660 +0.100 +17.86% 87.00K 55.03K 335.35M 335.35M 508.10M 508.10M +3.13% +3.13% +1.54% +3.13% -24.14% +15.79% +51.72%
10 01611 SINOHOPE TECH 2.430 +0.350 +16.83% 31.64M 77.70M 1.13B 1.13B 465.96M 465.96M +25.91% +15.17% +22.11% +27.23% -14.44% +49.08% +16.27%
11 02132 LANDRICH HLDG 0.173 +0.023 +15.33% 7.62M 1.22M 276.80M 276.80M 1.60B 1.60B +17.69% +14.57% +1.76% -3.89% -35.93% -47.58% -39.30%
12 00465 FUTONG TECH 0.310 +0.040 +14.81% 66.00K 20.36K 96.49M 96.49M 311.25M 311.25M +6.90% +10.71% +8.77% -23.46% -31.11% +19.23% +24.00%
13 01380 CHI KINGSTONE 0.133 +0.017 +14.66% 22.53M 3.05M 28.59M 28.59M 214.96M 214.96M -0.75% -21.76% +2.31% +3.10% -21.30% -56.39% -40.36%
14 00464 CHINA IN-TECH 0.175 +0.022 +14.38% 264.00K 44.51K 93.30M 93.30M 533.15M 533.15M -26.47% +36.72% -7.89% -20.45% -60.23% -40.68% -65.00%
15 00607 FULLSHARE 0.530 +0.065 +13.98% 24.40K 12.09K 337.48M 337.48M 636.76M 636.76M +3.92% -14.52% -20.90% +24.71% +13.98% -29.33% -15.87%
16 00959 CENTURY ENT INT 0.250 +0.030 +13.64% 2.22M 533.56K 32.06M 32.06M 128.25M 128.25M +23.15% +21.95% +31.58% +19.05% +8.70% +3.31% -1.96%
17 02482 LOGORY 0.930 +0.110 +13.41% 47.00K 45.60K 1.30B 490.51M 1.39B 527.43M +2.20% +30.99% +30.99% +27.40% +29.17% -45.61% -15.45%
18 03398 CHINA TING 0.179 +0.021 +13.29% 24.00K 4.47K 375.87M 375.87M 2.10B 2.10B -3.24% -0.56% -0.56% +32.59% -25.10% -46.57% -34.91%
19 01388 EMBRY HOLDINGS 0.395 +0.045 +12.86% 98.00K 38.31K 166.85M 166.85M 422.42M 422.42M -1.25% +1.28% +14.49% +38.60% +6.76% -11.24% -8.14%
20 01541 IMMUNEONCO-B 9.050 +1.010 +12.56% 36.80M 326.64M 3.39B 3.16B 374.16M 349.01M +19.39% +23.97% +77.45% -2.16% -38.77% -65.98% -69.73%
21 00434 BOYAA 2.520 +0.280 +12.50% 31.46M 77.86M 1.79B 1.79B 709.58M 709.58M +35.48% +31.25% +52.73% +71.43% +21.15% +364.26% +372.97%
22 06136 KANGDA ENV 0.340 +0.035 +11.48% 941.00K 316.02K 727.51M 727.51M 2.14B 2.14B +6.25% -6.85% -12.82% +65.85% +47.83% +41.67% +23.64%
23 83042 ChinaAMC Bitcoin ETF-R 10.390 +1.055 +11.30% 403.60K 4.17M 1.47B 1.47B 141.50M 141.50M +33.63% +28.27% +39.74% +49.82% +34.32% +38.16% +38.16%
24 06108 NEW RAY MEDIC 0.050 +0.005 +11.11% 16.94M 906.01K 83.59M 83.59M 1.67B 1.67B +8.70% +4.17% +4.17% +19.05% -10.71% +8.70% 0.00%
25 02098 ZALL SMARTCOM 0.350 +0.035 +11.11% 310.00K 112.96K 4.34B 4.34B 12.40B 12.40B +6.06% +6.06% +2.94% -2.78% -14.63% +14.75% +41.13%
26 01198 ROYALE HOME 0.300 +0.030 +11.11% 202.00K 57.60K 779.57M 779.57M 2.60B 2.60B 0.00% -9.09% -3.23% -40.00% -50.00% -82.04% -80.39%
27 03135 Samsung Bitcoin Futures Active ETF 32.400 +3.180 +10.88% 72.60K 2.32M 186.30M 186.30M 5.75M 5.75M +30.96% +26.56% +36.71% +44.77% +28.47% +127.21% +92.86%
28 09008 Bosera HashKey Bitcoin ETF-U 8.975 +0.870 +10.73% 43.87K 387.89K 143.60M 143.60M 16.00M 16.00M +31.02% +26.50% +37.13% +47.74% +34.66% +38.72% +38.72%
29 03042 ChinaAMC Bitcoin ETF 11.180 +1.080 +10.69% 4.55M 50.29M 1.58B 1.58B 141.50M 141.50M +30.76% +26.90% +37.68% +47.59% +33.89% +42.78% +42.78%
30 03066 CSOP Bitcoin Futures ETF 32.820 +3.160 +10.65% 2.26M 73.37M 587.16M 587.16M 17.89M 17.89M +30.97% +26.33% +36.52% +43.95% +27.60% +123.27% +89.38%
31 03439 Harvest Bitcoin Spot ETF 11.220 +1.080 +10.65% 489.00K 5.41M 296.21M 296.21M 26.40M 26.40M +30.92% +26.78% +37.50% +47.44% +33.89% +38.26% +38.26%
32 09042 ChinaAMC Bitcoin ETF-U 1.434 +0.138 +10.65% 724.90K 1.03M 202.91M 202.91M 141.50M 141.50M +31.08% +26.68% +37.36% +47.68% +33.77% +38.68% +38.68%
33 01615 AB BUILDERS 0.260 +0.025 +10.64% 1.54M 363.91K 156.00M 156.00M 600.00M 600.00M +17.12% +17.12% +16.07% +19.82% +1.96% -24.64% -34.18%
34 09439 Harvest Bitcoin Spot ETF-U 1.438 +0.138 +10.62% 30.30K 43.03K 37.96M 37.96M 26.40M 26.40M +30.73% +26.36% +36.69% +47.34% +33.64% +38.80% +38.80%
35 03008 Bosera HashKey Bitcoin ETF 69.800 +6.680 +10.58% 426.09K 29.38M 1.12B 1.12B 16.00M 16.00M +31.01% +26.68% +37.19% +47.38% +34.08% +38.11% +38.11%
36 09636 JF SMARTINVEST 25.150 +2.300 +10.07% 19.88M 495.40M 11.28B 11.28B 448.36M 448.36M +50.06% +77.36% +217.95% +223.26% +127.81% +97.10% +115.33%
37 01921 DALIPAL HLDG 6.950 +0.600 +9.45% 26.46M 200.35M 10.44B 10.44B 1.50B 1.50B +51.42% +84.84% +93.06% +74.19% +26.82% +55.83% +57.60%
38 01875 TOT BIOPHARM-B 1.860 +0.160 +9.41% 148.40K 274.00K 1.44B 1.44B 772.79M 772.79M +9.41% 0.00% -6.06% +3.33% -7.00% -5.10% -5.58%
39 01715 VOLCANO SPRING 0.590 +0.050 +9.26% 122.00K 66.56K 69.57M 69.57M 117.92M 117.92M -13.24% -20.27% -26.25% -23.38% +3.51% -68.11% -62.54%
40 01940 CGII HLDGS 0.540 +0.045 +9.09% 456.00K 246.42K 648.00M 648.00M 1.20B 1.20B +3.85% +1.89% +5.88% +8.00% +13.68% +33.33% -20.59%
41 00674 CHINA TANGSHANG 0.169 +0.014 +9.03% 568.00K 91.96K 579.41M 579.41M 3.43B 3.43B +81.72% +138.03% +138.03% +144.93% +79.79% +57.94% +103.61%
42 00489 DONGFENG GROUP 3.270 +0.270 +9.00% 360.59M 1.19B 26.99B 8.15B 8.25B 2.49B +25.77% +31.85% +36.25% +64.71% +13.73% -7.50% -14.74%
43 06118 AUSTAR 0.620 +0.050 +8.77% 77.00K 47.33K 317.80M 317.80M 512.58M 512.58M -4.62% -6.06% -17.33% -11.43% -27.91% -74.69% -60.26%
44 01499 OKG TECH 0.224 +0.018 +8.74% 16.21M 3.84M 1.20B 1.20B 5.37B 5.37B +37.42% +23.76% +36.59% +51.35% +3.23% -13.85% -34.12%
45 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 3.264 +0.258 +8.58% 340.26M 1.07B 2.82B 2.82B 862.60M 862.60M +10.27% +6.18% -3.15% -52.14% -32.17% -42.54% -50.28%
46 00360 NEW FOCUS AUTO 0.051 +0.004 +8.51% 16.93M 866.54K 878.06M 878.06M 17.22B 17.22B +8.51% +2.00% +18.60% -17.74% -66.23% -84.31% -75.12%
47 00756 SUMMI 1.030 +0.080 +8.42% 88.00K 90.72K 350.78M 350.78M 340.56M 340.56M +9.57% +13.19% +24.10% +37.33% +119.15% +4.04% -58.13%
48 01402 I-CONTROL 0.325 +0.025 +8.33% 280.00K 88.65K 341.41M 341.41M 1.05B 1.05B +20.37% +18.18% +10.17% +14.04% +34.85% +12.07% +78.57%
49 01860 MOBVISTA 5.200 +0.400 +8.33% 189.83M 960.35M 8.19B 8.19B 1.57B 1.57B +158.71% +157.43% +229.11% +192.13% +68.83% +63.52% +79.31%
50 01121 GOLDENSOLAR 2.100 +0.160 +8.25% 1.05M 2.16M 3.81B 3.81B 1.81B 1.81B -9.87% -17.32% -18.60% -29.05% -62.90% -66.67% -45.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
101683HOPE LIFE INT
0.160+0.068+73.91%81.73M11.63M248.83M248.83M1.56B1.56B+240.43%+272.09%+263.64%+175.86%+125.35%+1.27%+92.77%
203963RONGZHONG FIN
0.600+0.170+39.53%56.00K24.64K354.18M354.18M590.30M590.30M+39.53%+44.58%+60.00%+130.77%+76.47%+50.00%+1.69%
301842GROWN UP GROUP
0.118+0.030+34.09%32.36M3.77M141.60M141.60M1.20B1.20B+73.53%+68.57%+81.54%+73.53%+40.48%-5.60%+8.26%
400379EG LEASING
0.050+0.012+31.58%60.00K3.00K84.37M84.37M1.69B1.69B+25.00%+19.05%+8.70%+47.06%+11.11%-35.90%-41.86%
501597NATURE ENERGY T
6.300+1.300+26.00%58.00K348.30K1.58B1.58B250.00M250.00M+101.92%+117.24%+110.00%+53.66%+39.38%+3.96%-17.11%
601013WAI CHUN GROUP
0.128+0.025+24.27%250.18K29.71K34.23M34.23M267.39M267.39M-7.25%-3.76%-15.79%+16.36%-24.71%-54.29%-24.71%
702469FENBI
3.230+0.560+20.97%137.93M421.34M7.20B7.20B2.23B2.23B+16.61%+23.28%+25.19%+23.75%-27.25%-34.88%-29.63%
801232GW TIANDI
0.072+0.012+20.00%1.00M72.78K129.53M129.53M1.80B1.80B-13.25%-12.20%+12.50%+148.28%-35.71%+100.00%+111.76%
902207RONSHINE SERV
0.660+0.100+17.86%87.00K55.03K335.35M335.35M508.10M508.10M+3.13%+3.13%+1.54%+3.13%-24.14%+15.79%+51.72%
1001611SINOHOPE TECH
2.430+0.350+16.83%31.64M77.70M1.13B1.13B465.96M465.96M+25.91%+15.17%+22.11%+27.23%-14.44%+49.08%+16.27%
1102132LANDRICH HLDG
0.173+0.023+15.33%7.62M1.22M276.80M276.80M1.60B1.60B+17.69%+14.57%+1.76%-3.89%-35.93%-47.58%-39.30%
1200465FUTONG TECH
0.310+0.040+14.81%66.00K20.36K96.49M96.49M311.25M311.25M+6.90%+10.71%+8.77%-23.46%-31.11%+19.23%+24.00%
1301380CHI KINGSTONE
0.133+0.017+14.66%22.53M3.05M28.59M28.59M214.96M214.96M-0.75%-21.76%+2.31%+3.10%-21.30%-56.39%-40.36%
1400464CHINA IN-TECH
0.175+0.022+14.38%264.00K44.51K93.30M93.30M533.15M533.15M-26.47%+36.72%-7.89%-20.45%-60.23%-40.68%-65.00%
1500607FULLSHARE
0.530+0.065+13.98%24.40K12.09K337.48M337.48M636.76M636.76M+3.92%-14.52%-20.90%+24.71%+13.98%-29.33%-15.87%
1600959CENTURY ENT INT
0.250+0.030+13.64%2.22M533.56K32.06M32.06M128.25M128.25M+23.15%+21.95%+31.58%+19.05%+8.70%+3.31%-1.96%
1702482LOGORY
0.930+0.110+13.41%47.00K45.60K1.30B490.51M1.39B527.43M+2.20%+30.99%+30.99%+27.40%+29.17%-45.61%-15.45%
1803398CHINA TING
0.179+0.021+13.29%24.00K4.47K375.87M375.87M2.10B2.10B-3.24%-0.56%-0.56%+32.59%-25.10%-46.57%-34.91%
1901388EMBRY HOLDINGS
0.395+0.045+12.86%98.00K38.31K166.85M166.85M422.42M422.42M-1.25%+1.28%+14.49%+38.60%+6.76%-11.24%-8.14%
2001541IMMUNEONCO-B
9.050+1.010+12.56%36.80M326.64M3.39B3.16B374.16M349.01M+19.39%+23.97%+77.45%-2.16%-38.77%-65.98%-69.73%
2100434BOYAA
2.520+0.280+12.50%31.46M77.86M1.79B1.79B709.58M709.58M+35.48%+31.25%+52.73%+71.43%+21.15%+364.26%+372.97%
2206136KANGDA ENV
0.340+0.035+11.48%941.00K316.02K727.51M727.51M2.14B2.14B+6.25%-6.85%-12.82%+65.85%+47.83%+41.67%+23.64%
2383042ChinaAMC Bitcoin ETF-R
10.390+1.055+11.30%403.60K4.17M1.47B1.47B141.50M141.50M+33.63%+28.27%+39.74%+49.82%+34.32%+38.16%+38.16%
2406108NEW RAY MEDIC
0.050+0.005+11.11%16.94M906.01K83.59M83.59M1.67B1.67B+8.70%+4.17%+4.17%+19.05%-10.71%+8.70%0.00%
2502098ZALL SMARTCOM
0.350+0.035+11.11%310.00K112.96K4.34B4.34B12.40B12.40B+6.06%+6.06%+2.94%-2.78%-14.63%+14.75%+41.13%
2601198ROYALE HOME
0.300+0.030+11.11%202.00K57.60K779.57M779.57M2.60B2.60B0.00%-9.09%-3.23%-40.00%-50.00%-82.04%-80.39%
2703135Samsung Bitcoin Futures Active ETF
32.400+3.180+10.88%72.60K2.32M186.30M186.30M5.75M5.75M+30.96%+26.56%+36.71%+44.77%+28.47%+127.21%+92.86%
2809008Bosera HashKey Bitcoin ETF-U
8.975+0.870+10.73%43.87K387.89K143.60M143.60M16.00M16.00M+31.02%+26.50%+37.13%+47.74%+34.66%+38.72%+38.72%
2903042ChinaAMC Bitcoin ETF
11.180+1.080+10.69%4.55M50.29M1.58B1.58B141.50M141.50M+30.76%+26.90%+37.68%+47.59%+33.89%+42.78%+42.78%
3003066CSOP Bitcoin Futures ETF
32.820+3.160+10.65%2.26M73.37M587.16M587.16M17.89M17.89M+30.97%+26.33%+36.52%+43.95%+27.60%+123.27%+89.38%
3103439Harvest Bitcoin Spot ETF
11.220+1.080+10.65%489.00K5.41M296.21M296.21M26.40M26.40M+30.92%+26.78%+37.50%+47.44%+33.89%+38.26%+38.26%
3209042ChinaAMC Bitcoin ETF-U
1.434+0.138+10.65%724.90K1.03M202.91M202.91M141.50M141.50M+31.08%+26.68%+37.36%+47.68%+33.77%+38.68%+38.68%
3301615AB BUILDERS
0.260+0.025+10.64%1.54M363.91K156.00M156.00M600.00M600.00M+17.12%+17.12%+16.07%+19.82%+1.96%-24.64%-34.18%
3409439Harvest Bitcoin Spot ETF-U
1.438+0.138+10.62%30.30K43.03K37.96M37.96M26.40M26.40M+30.73%+26.36%+36.69%+47.34%+33.64%+38.80%+38.80%
3503008Bosera HashKey Bitcoin ETF
69.800+6.680+10.58%426.09K29.38M1.12B1.12B16.00M16.00M+31.01%+26.68%+37.19%+47.38%+34.08%+38.11%+38.11%
3609636JF SMARTINVEST
25.150+2.300+10.07%19.88M495.40M11.28B11.28B448.36M448.36M+50.06%+77.36%+217.95%+223.26%+127.81%+97.10%+115.33%
3701921DALIPAL HLDG
6.950+0.600+9.45%26.46M200.35M10.44B10.44B1.50B1.50B+51.42%+84.84%+93.06%+74.19%+26.82%+55.83%+57.60%
3801875TOT BIOPHARM-B
1.860+0.160+9.41%148.40K274.00K1.44B1.44B772.79M772.79M+9.41%0.00%-6.06%+3.33%-7.00%-5.10%-5.58%
3901715VOLCANO SPRING
0.590+0.050+9.26%122.00K66.56K69.57M69.57M117.92M117.92M-13.24%-20.27%-26.25%-23.38%+3.51%-68.11%-62.54%
4001940CGII HLDGS
0.540+0.045+9.09%456.00K246.42K648.00M648.00M1.20B1.20B+3.85%+1.89%+5.88%+8.00%+13.68%+33.33%-20.59%
4100674CHINA TANGSHANG
0.169+0.014+9.03%568.00K91.96K579.41M579.41M3.43B3.43B+81.72%+138.03%+138.03%+144.93%+79.79%+57.94%+103.61%
4200489DONGFENG GROUP
3.270+0.270+9.00%360.59M1.19B26.99B8.15B8.25B2.49B+25.77%+31.85%+36.25%+64.71%+13.73%-7.50%-14.74%
4306118AUSTAR
0.620+0.050+8.77%77.00K47.33K317.80M317.80M512.58M512.58M-4.62%-6.06%-17.33%-11.43%-27.91%-74.69%-60.26%
4401499OKG TECH
0.224+0.018+8.74%16.21M3.84M1.20B1.20B5.37B5.37B+37.42%+23.76%+36.59%+51.35%+3.23%-13.85%-34.12%
4507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.264+0.258+8.58%340.26M1.07B2.82B2.82B862.60M862.60M+10.27%+6.18%-3.15%-52.14%-32.17%-42.54%-50.28%
4600360NEW FOCUS AUTO
0.051+0.004+8.51%16.93M866.54K878.06M878.06M17.22B17.22B+8.51%+2.00%+18.60%-17.74%-66.23%-84.31%-75.12%
4700756SUMMI
1.030+0.080+8.42%88.00K90.72K350.78M350.78M340.56M340.56M+9.57%+13.19%+24.10%+37.33%+119.15%+4.04%-58.13%
4801402I-CONTROL
0.325+0.025+8.33%280.00K88.65K341.41M341.41M1.05B1.05B+20.37%+18.18%+10.17%+14.04%+34.85%+12.07%+78.57%
4901860MOBVISTA
5.200+0.400+8.33%189.83M960.35M8.19B8.19B1.57B1.57B+158.71%+157.43%+229.11%+192.13%+68.83%+63.52%+79.31%
5001121GOLDENSOLAR
2.100+0.160+8.25%1.05M2.16M3.81B3.81B1.81B1.81B-9.87%-17.32%-18.60%-29.05%-62.90%-66.67%-45.31%