HK Stock Market
15min Delay Nov 12 15:34 CST
HSI19801.32-625.61-3.06%
HSCEI7112.32-243.25-3.31%
HSTECH4450.48-201.23-4.33%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 02905 INNOVAX H RTS 0.405 -0.175 -30.17% 83.10K 39.80K 24.30M 24.30M 60.00M 60.00M -62.15% -62.15% -62.15% -62.15% -62.15% -62.15% -62.15%
2 01142 E&P GLOBAL 0.490 -0.210 -30.00% 1.02M 498.15K 71.06M 71.06M 145.02M 145.02M -25.76% -25.76% -22.22% +50.77% +75.00% -2.00% +24.05%
3 00243 QPL INT'L 0.206 -0.054 -20.77% 1.19M 240.03K 59.48M 59.48M 288.75M 288.75M -22.26% -19.22% -16.94% +47.14% +17.71% +1.48% +14.44%
4 01528 RS MACALLINE 2.130 -0.520 -19.62% 66.34M 148.38M 9.28B 1.58B 4.35B 741.29M +23.84% +26.79% +33.13% +73.17% +23.84% -15.48% -1.39%
5 00036 FE HLDGS INTL 0.042 -0.010 -19.23% 13.88M 563.70K 45.74M 45.74M 1.09B 1.09B -23.64% -23.64% -19.23% -23.64% -28.81% -44.00% -26.32%
6 01750 REM GROUP HLDGS 0.027 -0.006 -18.18% 1.89M 49.61K 48.60M 48.60M 1.80B 1.80B -18.18% -18.18% -15.63% -12.90% -15.63% -10.00% -10.00%
7 02680 INNOVAX H-NEW 0.960 -0.210 -17.95% 251.60K 253.10K 57.60M 57.60M 60.00M 60.00M -37.66% -37.38% -49.47% -56.36% -46.67% -49.47% -60.00%
8 02228 QUANTUMPH-P 5.290 -1.150 -17.86% 13.14M 74.46M 18.06B 18.06B 3.41B 3.41B -32.70% -47.42% -43.96% -27.53% +0.19% +0.19% +0.19%
9 00262 DESON DEV INT'L 0.060 -0.013 -17.81% 410.00K 25.00K 88.01M 88.01M 1.47B 1.47B -10.45% -7.69% -7.69% +22.45% -17.81% 0.00% +13.21%
10 01802 WENYE GROUP 0.056 -0.011 -16.42% 5.16M 298.43K 33.26M 33.26M 594.00M 594.00M -21.13% -12.50% -11.11% +30.23% -31.71% -94.40% -92.22%
11 02443 AUTOSTREETS 14.900 -2.840 -16.01% 11.46M 181.78M 12.41B 12.41B 832.66M 832.66M -42.02% -52.62% +27.79% +145.07% +46.08% +46.08% +46.08%
12 01817 MULSANNE GROUP 0.480 -0.090 -15.79% 171.50K 83.62K 456.00M 456.00M 950.00M 950.00M +2.13% 0.00% +5.49% -64.44% -58.62% -64.96% -31.43%
13 02121 AINNOVATION 5.140 -0.920 -15.18% 44.49M 254.70M 2.90B 2.90B 565.05M 565.05M +7.08% +9.59% +22.38% +53.43% -11.38% -41.59% -44.55%
14 03366 OCT (ASIA) 0.235 -0.040 -14.55% 1.40M 332.15K 175.87M 175.87M 748.37M 748.37M -0.42% -6.00% -14.55% +38.24% -11.32% -28.79% -9.62%
15 00030 YNBY INTL 0.173 -0.029 -14.36% 12.49M 2.19M 1.18B 1.18B 6.80B 6.80B -5.46% +41.80% +113.58% +54.46% +46.61% -30.80% -30.52%
16 01632 MSCTECH 0.240 -0.040 -14.29% 670.00K 156.98K 214.39M 214.39M 893.27M 893.27M -15.79% -18.64% -23.81% -20.00% 0.00% +17.07% +23.71%
17 00832 CENTRAL CHINA 0.145 -0.024 -14.20% 1.14M 170.10K 440.67M 440.67M 3.04B 3.04B -7.05% +5.07% +0.69% +54.26% -10.49% +47.96% +85.90%
18 00381 KIU HUNG INT'L 1.710 -0.280 -14.07% 1.89M 3.46M 1.35B 1.35B 789.32M 789.32M -9.52% -24.00% +31.54% +1440.54% +1063.27% +790.63% +850.00%
19 01742 HPC HOLDINGS 0.049 -0.008 -14.04% 410.00K 20.50K 78.40M 78.40M 1.60B 1.60B -14.04% -20.97% -30.00% 0.00% +4.26% +25.64% +44.12%
20 02371 CHUANGLIAN HOLD 0.019 -0.003 -13.64% 5.86M 116.92K 128.29M 128.29M 6.75B 6.75B -13.64% -5.00% -9.52% +26.67% +5.56% -26.92% -9.52%
21 02551 APT ELECTRONICS 4.560 -0.710 -13.47% 10.33M 49.22M 2.45B 1.16B 537.15M 254.15M +26.32% +26.32% +26.32% +26.32% +26.32% +26.32% +26.32%
22 00911 QIANHAI HEALTH 0.295 -0.045 -13.24% 160.75K 46.75K 49.99M 49.99M 169.45M 169.45M -3.28% -13.24% -4.84% 0.00% -28.05% -20.27% -20.27%
23 01159 SMART DIGI TECH 0.790 -0.120 -13.19% 22.00K 17.58K 77.86M 77.86M 98.56M 98.56M -58.85% -1.25% -1.25% -48.70% -55.37% -72.28% -65.65%
24 01862 JINGRUI HLDGS 0.054 -0.008 -12.90% 2.32M 122.17K 83.10M 83.10M 1.54B 1.54B -37.21% +10.20% -3.57% -35.71% +58.82% -5.26% +38.46%
25 00657 G-VISION INT'L 0.021 -0.003 -12.50% 88.00K 1.85K 40.87M 40.87M 1.95B 1.95B -16.00% -4.55% -34.38% +10.53% +16.67% -22.22% -12.50%
26 02163 BROAD HOMES 1.140 -0.160 -12.31% 677.70K 812.68K 555.91M 353.19M 487.64M 309.81M -0.87% +35.71% +42.50% +31.03% -45.71% -56.15% -58.55%
27 00365 SINO ICT 0.210 -0.029 -12.13% 1.41M 303.25K 305.55M 305.55M 1.46B 1.46B -22.22% -16.00% -26.32% +110.00% +11.11% -19.23% -2.33%
28 06682 FOURTH PARADIGM 41.650 -5.700 -12.04% 20.13M 916.32M 19.39B 11.11B 465.67M 266.80M +20.20% +75.74% +86.35% -11.29% -21.27% -15.00% -17.03%
29 00970 NEW SPARKLEROLL 0.475 -0.065 -12.04% 17.00K 8.31K 222.78M 222.78M 469.00M 469.00M -10.38% -20.83% -13.64% -16.67% -64.02% -46.02% -70.50%
30 01752 TOP EDUCATION 0.066 -0.009 -12.00% 140.00K 9.31K 160.80M 160.80M 2.44B 2.44B -15.38% -12.00% -12.00% +4.76% +46.67% +53.49% +57.14%
31 06898 CHINA ALUMCAN 0.590 -0.080 -11.94% 402.00K 235.64K 564.44M 564.44M 956.68M 956.68M -9.23% -11.94% -16.90% -4.41% +4.76% +8.62% +2.93%
32 02048 E-HOUSE ENT 0.185 -0.025 -11.90% 3.40M 649.51K 323.58M 323.58M 1.75B 1.75B -15.53% -8.42% -15.91% +131.25% -2.63% -8.87% -8.87%
33 01955 JOHNSON HLDGS 0.370 -0.050 -11.90% 6.00K 2.26K 185.00M 185.00M 500.00M 500.00M -19.57% -16.85% +15.63% +47.65% -7.64% -13.06% -13.06%
34 00717 EMPEROR CAPITAL 0.060 -0.008 -11.76% 20.21M 1.26M 404.45M 404.45M 6.74B 6.74B -3.23% +22.45% +15.38% +71.43% +100.00% +39.53% +46.34%
35 00898 MULTIFIELD INTL 0.840 -0.110 -11.58% 2.00K 1.68K 702.30M 702.30M 836.07M 836.07M -2.33% +1.20% +2.44% +25.37% +13.51% +10.53% +9.09%
36 00090 PUXING ENERGY 0.460 -0.060 -11.54% 640.00K 310.87K 210.96M 210.96M 458.60M 458.60M -14.81% +9.52% +27.78% +39.39% +12.20% +24.32% +24.32%
37 01707 GEOTECH HLDGS 0.079 -0.010 -11.24% 24.00K 2.06K 132.72M 132.72M 1.68B 1.68B +29.51% +23.44% +9.72% +9.72% +38.60% -60.70% -53.25%
38 03708 CH SUPPLY CHAIN 0.016 -0.002 -11.11% 330.00K 5.37K 89.50M 89.50M 5.59B 5.59B -11.11% -23.81% -23.81% -11.11% -44.83% -85.71% -85.32%
39 01536 YUK WING GP 0.170 -0.021 -10.99% 224.00K 40.44K 77.52M 77.52M 456.00M 456.00M -7.61% +25.93% +39.34% +54.55% +61.90% +47.83% +78.95%
40 07376 CSOP Bitcoin Futures Daily (-1x) Inverse Product 5.390 -0.665 -10.98% 411.70K 2.26M 142.84M 142.84M 26.50M 26.50M -25.66% -23.16% -29.27% -36.21% -31.99% -31.99% -31.99%
41 06939 MEGAIN 0.455 -0.055 -10.78% 56.00K 27.25K 236.03M 236.03M 518.75M 518.75M -15.74% -21.55% -22.88% -9.00% -26.65% -34.09% -21.60%
42 02289 CHARMACY PHAR 8.300 -1.000 -10.75% 0.00 0.00 896.40M 896.40M 108.00M 108.00M -7.78% -7.78% +2.60% +1.34% -41.01% -37.07% -34.28%
43 01195 KINGWELL GROUP 0.017 -0.002 -10.53% 1.20M 21.67K 49.20M 49.20M 2.89B 2.89B -15.00% -10.53% -26.09% +6.25% -15.00% +6.25% +6.25%
44 02728 JINTAI ENERGY H 0.026 -0.003 -10.34% 748.00K 19.52K 115.83M 115.83M 4.46B 4.46B -18.75% -7.14% -13.33% +18.18% +18.18% 0.00% +13.04%
45 01496 AP RENTALS 0.105 -0.012 -10.26% 40.00K 4.00K 90.72M 90.72M 864.00M 864.00M -14.63% -23.36% -19.23% +25.00% -11.02% -21.64% -16.00%
46 01912 CONTEL 0.125 -0.014 -10.07% 185.00K 23.92K 137.27M 137.27M 1.10B 1.10B -11.97% -0.79% -3.85% +71.23% +184.09% +212.50% +155.10%
47 00881 ZHONGSHENG HLDG 17.040 -1.900 -10.03% 48.84M 864.99M 40.33B 40.33B 2.37B 2.37B +43.19% +38.99% +47.92% +65.12% +11.64% -10.99% -4.71%
48 02323 RENCO HOLDINGS 0.018 -0.002 -10.00% 1.71M 31.80K 47.66M 47.66M 2.65B 2.65B -18.18% -18.18% -25.00% +5.88% -30.77% +20.00% 0.00%
49 01268 MEIDONG AUTO 2.610 -0.290 -10.00% 13.14M 35.06M 3.51B 3.51B 1.35B 1.35B +9.66% +14.47% +18.10% +51.74% -14.25% -53.92% -44.63%
50 00770 SHANGHAI GROWTH 0.145 -0.016 -9.94% 4.00K 582.00 1.55M 1.55M 10.69M 10.69M +20.83% +20.83% +16.00% +51.04% +61.11% +1.40% +3.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
102905INNOVAX H RTS
0.405-0.175-30.17%83.10K39.80K24.30M24.30M60.00M60.00M-62.15%-62.15%-62.15%-62.15%-62.15%-62.15%-62.15%
201142E&P GLOBAL
0.490-0.210-30.00%1.02M498.15K71.06M71.06M145.02M145.02M-25.76%-25.76%-22.22%+50.77%+75.00%-2.00%+24.05%
300243QPL INT'L
0.206-0.054-20.77%1.19M240.03K59.48M59.48M288.75M288.75M-22.26%-19.22%-16.94%+47.14%+17.71%+1.48%+14.44%
401528RS MACALLINE
2.130-0.520-19.62%66.34M148.38M9.28B1.58B4.35B741.29M+23.84%+26.79%+33.13%+73.17%+23.84%-15.48%-1.39%
500036FE HLDGS INTL
0.042-0.010-19.23%13.88M563.70K45.74M45.74M1.09B1.09B-23.64%-23.64%-19.23%-23.64%-28.81%-44.00%-26.32%
601750REM GROUP HLDGS
0.027-0.006-18.18%1.89M49.61K48.60M48.60M1.80B1.80B-18.18%-18.18%-15.63%-12.90%-15.63%-10.00%-10.00%
702680INNOVAX H-NEW
0.960-0.210-17.95%251.60K253.10K57.60M57.60M60.00M60.00M-37.66%-37.38%-49.47%-56.36%-46.67%-49.47%-60.00%
802228QUANTUMPH-P
5.290-1.150-17.86%13.14M74.46M18.06B18.06B3.41B3.41B-32.70%-47.42%-43.96%-27.53%+0.19%+0.19%+0.19%
900262DESON DEV INT'L
0.060-0.013-17.81%410.00K25.00K88.01M88.01M1.47B1.47B-10.45%-7.69%-7.69%+22.45%-17.81%0.00%+13.21%
1001802WENYE GROUP
0.056-0.011-16.42%5.16M298.43K33.26M33.26M594.00M594.00M-21.13%-12.50%-11.11%+30.23%-31.71%-94.40%-92.22%
1102443AUTOSTREETS
14.900-2.840-16.01%11.46M181.78M12.41B12.41B832.66M832.66M-42.02%-52.62%+27.79%+145.07%+46.08%+46.08%+46.08%
1201817MULSANNE GROUP
0.480-0.090-15.79%171.50K83.62K456.00M456.00M950.00M950.00M+2.13%0.00%+5.49%-64.44%-58.62%-64.96%-31.43%
1302121AINNOVATION
5.140-0.920-15.18%44.49M254.70M2.90B2.90B565.05M565.05M+7.08%+9.59%+22.38%+53.43%-11.38%-41.59%-44.55%
1403366OCT (ASIA)
0.235-0.040-14.55%1.40M332.15K175.87M175.87M748.37M748.37M-0.42%-6.00%-14.55%+38.24%-11.32%-28.79%-9.62%
1500030YNBY INTL
0.173-0.029-14.36%12.49M2.19M1.18B1.18B6.80B6.80B-5.46%+41.80%+113.58%+54.46%+46.61%-30.80%-30.52%
1601632MSCTECH
0.240-0.040-14.29%670.00K156.98K214.39M214.39M893.27M893.27M-15.79%-18.64%-23.81%-20.00%0.00%+17.07%+23.71%
1700832CENTRAL CHINA
0.145-0.024-14.20%1.14M170.10K440.67M440.67M3.04B3.04B-7.05%+5.07%+0.69%+54.26%-10.49%+47.96%+85.90%
1800381KIU HUNG INT'L
1.710-0.280-14.07%1.89M3.46M1.35B1.35B789.32M789.32M-9.52%-24.00%+31.54%+1440.54%+1063.27%+790.63%+850.00%
1901742HPC HOLDINGS
0.049-0.008-14.04%410.00K20.50K78.40M78.40M1.60B1.60B-14.04%-20.97%-30.00%0.00%+4.26%+25.64%+44.12%
2002371CHUANGLIAN HOLD
0.019-0.003-13.64%5.86M116.92K128.29M128.29M6.75B6.75B-13.64%-5.00%-9.52%+26.67%+5.56%-26.92%-9.52%
2102551APT ELECTRONICS
4.560-0.710-13.47%10.33M49.22M2.45B1.16B537.15M254.15M+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%
2200911QIANHAI HEALTH
0.295-0.045-13.24%160.75K46.75K49.99M49.99M169.45M169.45M-3.28%-13.24%-4.84%0.00%-28.05%-20.27%-20.27%
2301159SMART DIGI TECH
0.790-0.120-13.19%22.00K17.58K77.86M77.86M98.56M98.56M-58.85%-1.25%-1.25%-48.70%-55.37%-72.28%-65.65%
2401862JINGRUI HLDGS
0.054-0.008-12.90%2.32M122.17K83.10M83.10M1.54B1.54B-37.21%+10.20%-3.57%-35.71%+58.82%-5.26%+38.46%
2500657G-VISION INT'L
0.021-0.003-12.50%88.00K1.85K40.87M40.87M1.95B1.95B-16.00%-4.55%-34.38%+10.53%+16.67%-22.22%-12.50%
2602163BROAD HOMES
1.140-0.160-12.31%677.70K812.68K555.91M353.19M487.64M309.81M-0.87%+35.71%+42.50%+31.03%-45.71%-56.15%-58.55%
2700365SINO ICT
0.210-0.029-12.13%1.41M303.25K305.55M305.55M1.46B1.46B-22.22%-16.00%-26.32%+110.00%+11.11%-19.23%-2.33%
2806682FOURTH PARADIGM
41.650-5.700-12.04%20.13M916.32M19.39B11.11B465.67M266.80M+20.20%+75.74%+86.35%-11.29%-21.27%-15.00%-17.03%
2900970NEW SPARKLEROLL
0.475-0.065-12.04%17.00K8.31K222.78M222.78M469.00M469.00M-10.38%-20.83%-13.64%-16.67%-64.02%-46.02%-70.50%
3001752TOP EDUCATION
0.066-0.009-12.00%140.00K9.31K160.80M160.80M2.44B2.44B-15.38%-12.00%-12.00%+4.76%+46.67%+53.49%+57.14%
3106898CHINA ALUMCAN
0.590-0.080-11.94%402.00K235.64K564.44M564.44M956.68M956.68M-9.23%-11.94%-16.90%-4.41%+4.76%+8.62%+2.93%
3202048E-HOUSE ENT
0.185-0.025-11.90%3.40M649.51K323.58M323.58M1.75B1.75B-15.53%-8.42%-15.91%+131.25%-2.63%-8.87%-8.87%
3301955JOHNSON HLDGS
0.370-0.050-11.90%6.00K2.26K185.00M185.00M500.00M500.00M-19.57%-16.85%+15.63%+47.65%-7.64%-13.06%-13.06%
3400717EMPEROR CAPITAL
0.060-0.008-11.76%20.21M1.26M404.45M404.45M6.74B6.74B-3.23%+22.45%+15.38%+71.43%+100.00%+39.53%+46.34%
3500898MULTIFIELD INTL
0.840-0.110-11.58%2.00K1.68K702.30M702.30M836.07M836.07M-2.33%+1.20%+2.44%+25.37%+13.51%+10.53%+9.09%
3600090PUXING ENERGY
0.460-0.060-11.54%640.00K310.87K210.96M210.96M458.60M458.60M-14.81%+9.52%+27.78%+39.39%+12.20%+24.32%+24.32%
3701707GEOTECH HLDGS
0.079-0.010-11.24%24.00K2.06K132.72M132.72M1.68B1.68B+29.51%+23.44%+9.72%+9.72%+38.60%-60.70%-53.25%
3803708CH SUPPLY CHAIN
0.016-0.002-11.11%330.00K5.37K89.50M89.50M5.59B5.59B-11.11%-23.81%-23.81%-11.11%-44.83%-85.71%-85.32%
3901536YUK WING GP
0.170-0.021-10.99%224.00K40.44K77.52M77.52M456.00M456.00M-7.61%+25.93%+39.34%+54.55%+61.90%+47.83%+78.95%
4007376CSOP Bitcoin Futures Daily (-1x) Inverse Product
5.390-0.665-10.98%411.70K2.26M142.84M142.84M26.50M26.50M-25.66%-23.16%-29.27%-36.21%-31.99%-31.99%-31.99%
4106939MEGAIN
0.455-0.055-10.78%56.00K27.25K236.03M236.03M518.75M518.75M-15.74%-21.55%-22.88%-9.00%-26.65%-34.09%-21.60%
4202289CHARMACY PHAR
8.300-1.000-10.75%0.000.00896.40M896.40M108.00M108.00M-7.78%-7.78%+2.60%+1.34%-41.01%-37.07%-34.28%
4301195KINGWELL GROUP
0.017-0.002-10.53%1.20M21.67K49.20M49.20M2.89B2.89B-15.00%-10.53%-26.09%+6.25%-15.00%+6.25%+6.25%
4402728JINTAI ENERGY H
0.026-0.003-10.34%748.00K19.52K115.83M115.83M4.46B4.46B-18.75%-7.14%-13.33%+18.18%+18.18%0.00%+13.04%
4501496AP RENTALS
0.105-0.012-10.26%40.00K4.00K90.72M90.72M864.00M864.00M-14.63%-23.36%-19.23%+25.00%-11.02%-21.64%-16.00%
4601912CONTEL
0.125-0.014-10.07%185.00K23.92K137.27M137.27M1.10B1.10B-11.97%-0.79%-3.85%+71.23%+184.09%+212.50%+155.10%
4700881ZHONGSHENG HLDG
17.040-1.900-10.03%48.84M864.99M40.33B40.33B2.37B2.37B+43.19%+38.99%+47.92%+65.12%+11.64%-10.99%-4.71%
4802323RENCO HOLDINGS
0.018-0.002-10.00%1.71M31.80K47.66M47.66M2.65B2.65B-18.18%-18.18%-25.00%+5.88%-30.77%+20.00%0.00%
4901268MEIDONG AUTO
2.610-0.290-10.00%13.14M35.06M3.51B3.51B1.35B1.35B+9.66%+14.47%+18.10%+51.74%-14.25%-53.92%-44.63%
5000770SHANGHAI GROWTH
0.145-0.016-9.94%4.00K582.001.55M1.55M10.69M10.69M+20.83%+20.83%+16.00%+51.04%+61.11%+1.40%+3.57%