HK Stock Market
15min Delay Nov 3 13:29 CST
HSI20506.43+189.10+0.93%
HSCEI7342.66+78.55+1.08%
HSTECH4483.91-15.24-0.34%
All HK Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 03033 CSOP Hang Seng TECH Index ETF 4.400 -0.010 -0.23% 771.48M 3.40B 39.63B 39.63B 9.01B 9.01B -1.35% -2.65% -10.35% +33.90% +16.03% +20.81% +19.11%
2 01918 SUNAC 2.810 +0.090 +3.31% 676.51M 1.87B 25.94B 25.94B 9.23B 9.23B +20.60% +16.60% -22.59% +181.00% +134.17% +66.27% +87.33%
3 00939 CCB 6.160 +0.130 +2.16% 572.32M 3.52B 1.54T 1.48T 250.01B 240.42B +1.15% +0.16% +1.65% +16.01% +29.37% +50.55% +46.26%
4 00020 SENSETIME-W 1.520 -0.040 -2.56% 445.66M 676.63M 53.42B 53.42B 35.14B 35.14B -5.00% -8.43% -14.12% +42.06% +7.80% +10.14% +31.03%
5 03800 GCL TECH 1.650 -0.070 -4.07% 406.08M 670.08M 44.42B 44.42B 26.92B 26.92B -3.51% +44.74% +17.02% +60.19% +32.00% +36.36% +33.06%
6 02800 TRACKER FUND OF HONG KONG 20.620 +0.160 +0.78% 326.21M 6.72B 148.28B 148.28B 7.19B 7.19B -0.48% -1.25% -7.12% +23.99% +15.91% +25.96% +25.58%
7 01398 ICBC 4.750 +0.090 +1.93% 324.35M 1.54B 1.69T 412.27B 356.41B 86.79B +0.21% -0.84% -1.25% +12.56% +20.12% +37.11% +36.33%
8 01359 CHINA CINDA 1.430 -0.080 -5.30% 310.90M 460.73M 54.58B 19.40B 38.16B 13.57B +1.42% +8.33% -4.03% +130.65% +116.72% +107.29% +95.93%
9 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product 4.360 -0.060 -1.36% 274.46M 1.21B 11.85B 11.85B 2.72B 2.72B -2.72% -6.12% -23.04% +63.54% +17.33% +11.85% +13.96%
10 01093 CSPC PHARMA 5.270 -0.480 -8.35% 273.63M 1.42B 61.64B 61.64B 11.70B 11.70B -13.18% -17.78% -13.04% -5.22% -17.01% -7.71% -24.28%
11 02727 SH ELECTRIC 2.310 -0.200 -7.97% 256.38M 627.67M 35.99B 6.76B 15.58B 2.92B -3.75% +26.92% +28.33% +54.00% +49.03% +40.00% +41.72%
12 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 3.254 +0.034 +1.06% 248.00M 802.50M 2.49B 2.49B 763.80M 763.80M +2.39% +4.83% +13.14% -53.91% -40.57% -53.48% -50.43%
13 03988 BANK OF CHINA 3.760 +0.070 +1.90% 236.38M 885.48M 1.11T 314.42B 294.39B 83.62B -0.53% -2.08% -1.31% +13.60% +13.22% +52.79% +38.19%
14 01288 ABC 3.970 +0.150 +3.93% 215.16M 848.99M 1.39T 122.03B 349.98B 30.74B +0.51% -0.75% +5.59% +16.42% +20.42% +52.30% +44.01%
15 01810 XIAOMI-W 27.300 +0.600 +2.25% 198.12M 5.38B 681.32B 681.32B 24.96B 24.96B +5.20% +11.20% +13.51% +72.13% +42.93% +104.34% +75.00%
16 01468 KINGKEY FIN INT 0.830 +0.010 +1.22% 182.49M 155.75M 911.93M 911.93M 1.10B 1.10B +18.57% -8.79% -5.68% +15.28% -8.79% -92.78% -83.40%
17 00769 CHINA RAREEARTH 0.500 +0.080 +19.05% 163.53M 82.93M 1.17B 1.17B 2.34B 2.34B +8.70% +28.21% +13.64% +69.49% +36.99% +42.86% +51.52%
18 00981 SMIC 25.750 -1.300 -4.81% 155.04M 4.05B 205.34B 154.14B 7.97B 5.99B -10.59% -14.88% +21.75% +62.77% +68.30% +19.77% +29.66%
19 00139 CENTRALWEALTHGP 0.016 +0.002 +14.29% 154.76M 2.27M 275.74M 275.74M 17.23B 17.23B +6.67% +14.29% -5.88% +33.33% -52.94% -27.27% -11.11%
20 00788 CHINA TOWER 1.060 +0.010 +0.95% 135.99M 143.97M 186.57B 49.46B 176.01B 46.66B -1.85% -1.85% 0.00% +14.22% +20.87% +58.93% +38.21%
21 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product 3.560 -0.056 -1.55% 133.07M 474.47M 2.16B 2.16B 606.40M 606.40M +0.85% +2.95% +11.46% -39.30% -31.01% -43.58% -42.67%
22 00817 CHINA JINMAO 1.200 -0.010 -0.83% 128.42M 154.96M 16.21B 16.21B 13.51B 13.51B +13.21% +12.15% -16.67% +114.29% +93.55% +30.43% +66.67%
23 00857 PETROCHINA 5.900 +0.060 +1.03% 124.17M 733.27M 1.08T 124.48B 183.02B 21.10B -2.16% -3.28% -9.92% -4.83% -13.07% +22.23% +26.42%
24 00386 SINOPEC CORP 4.410 +0.030 +0.68% 119.82M 528.99M 536.70B 107.33B 121.70B 24.34B -3.29% -6.37% -14.53% -6.38% -0.93% +20.78% +18.83%
25 06680 JLMAG 10.860 +3.320 +44.03% 111.18M 1.11B 14.61B 2.18B 1.35B 200.75M +46.36% +59.47% +58.08% +105.21% +66.15% +19.13% +12.35%
26 01053 CHONGQING IRON 1.120 -0.070 -5.88% 107.90M 126.83M 9.99B 602.70M 8.92B 538.13M +28.74% +24.44% +40.00% +89.83% +83.61% +41.77% +53.42%
27 00175 GEELY AUTO 13.840 +0.180 +1.32% 106.41M 1.46B 139.36B 139.36B 10.07B 10.07B -7.98% +9.84% +10.54% +83.07% +45.49% +61.45% +65.50%
28 09869 HELENS 2.750 +0.460 +20.09% 102.75M 276.13M 3.48B 3.48B 1.27B 1.27B +17.02% +20.09% -18.88% +59.15% -2.53% -44.79% -16.45%
29 01140 WEALTHINK AI 0.101 -0.010 -9.01% 101.70M 10.29M 1.06B 1.06B 10.52B 10.52B +2.02% +8.60% -3.81% -0.98% -24.63% -19.84% -73.42%
30 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product 4.104 +0.048 +1.18% 101.51M 416.64M 4.92B 4.92B 1.20B 1.20B -1.30% -3.57% -16.72% +44.81% +21.49% +31.12% +34.56%
31 01217 CH INNOVATION 0.013 +0.002 +18.18% 99.98M 1.20M 166.42M 166.42M 12.80B 12.80B -7.14% 0.00% -31.58% +30.00% +30.00% +30.00% +30.00%
32 00968 XINYI SOLAR 3.850 -0.140 -3.51% 97.35M 377.13M 34.95B 34.95B 9.08B 9.08B -8.33% +20.69% -4.70% +13.24% -27.22% -12.10% -10.67%
33 01164 CGN MINING 1.870 -0.090 -4.59% 93.45M 174.24M 14.21B 14.21B 7.60B 7.60B -5.56% +3.89% +23.03% -1.42% -15.65% +35.80% +8.91%
34 00588 BEIJING N STAR 0.930 +0.060 +6.90% 90.38M 83.27M 3.13B 657.53M 3.37B 707.02M +22.37% +19.23% +5.68% +47.62% +45.77% +26.02% +33.24%
35 02233 WESTCHINACEMENT 1.250 +0.090 +7.76% 82.66M 101.96M 6.82B 6.82B 5.45B 5.45B +14.68% +7.76% +10.62% +25.00% +2.91% +85.27% +90.93%
36 01800 CHINA COMM CONS 5.420 +0.230 +4.43% 77.65M 422.20M 88.23B 23.95B 16.28B 4.42B +1.88% +4.03% +7.75% +18.34% +33.25% +67.94% +71.66%
37 02600 CHALCO 5.140 +0.190 +3.84% 75.78M 389.22M 88.18B 20.27B 17.16B 3.94B -10.45% -17.36% -16.56% +24.76% -3.24% +31.38% +34.83%
38 00884 CIFI HOLD GP 0.395 +0.005 +1.28% 75.58M 29.31M 4.15B 4.15B 10.50B 10.50B +14.49% +1.28% -41.04% +43.64% +23.44% +89.90% +54.90%
39 02068 CHALIECO 2.090 +0.080 +3.98% 73.15M 159.29M 6.24B 834.90M 2.99B 399.48M +6.09% +10.00% +6.09% +31.45% +7.18% +39.33% +43.15%
40 02202 CHINA VANKE 7.410 0.000 0.00% 73.02M 543.53M 88.41B 16.35B 11.93B 2.21B +4.66% +7.24% -37.52% +83.87% +65.77% -0.54% +2.63%
41 00883 CNOOC 18.380 +0.200 +1.10% 72.67M 1.34B 873.60B 818.64B 47.53B 44.54B -2.85% -3.36% -12.06% +0.11% -0.22% +55.24% +58.45%
42 01208 MMG 2.870 +0.140 +5.13% 72.59M 209.31M 34.81B 34.81B 12.13B 12.13B +1.06% +9.54% +3.61% +28.70% -15.73% +18.95% +19.65%
43 01635 DZUG 2.120 -0.240 -10.17% 71.60M 157.38M 6.26B 1.13B 2.95B 533.64M -21.48% +37.66% +21.84% +17.13% +74.98% +74.98% +73.55%
44 03738 VOBILE GROUP 3.050 -0.450 -12.86% 70.36M 223.14M 6.93B 6.93B 2.27B 2.27B +5.17% +17.31% +12.55% +154.17% +88.27% +53.27% +26.56%
45 08563 CH NEW CONS RTS 0.010 -0.002 -16.67% 70.21M 815.28K 7.20M 7.20M 720.01M 720.01M -23.08% -23.08% -23.08% -23.08% -23.08% -23.08% -23.08%
46 01919 COSCO SHIP HOLD 12.460 +0.920 +7.97% 69.87M 860.88M 198.87B 39.87B 15.96B 3.20B +4.53% +6.50% -0.88% +22.99% +26.39% +95.20% +77.28%
47 06881 CGS 7.050 +0.090 +1.29% 66.53M 470.36M 77.09B 26.02B 10.93B 3.69B +2.77% +4.29% -24.68% +78.93% +82.22% +86.56% +81.29%
48 01114 BRILLIANCE CHI 2.710 +0.200 +7.97% 64.40M 173.09M 13.67B 13.67B 5.05B 5.05B +5.04% -3.56% -2.52% -31.91% +22.62% +0.00% +0.00%
49 01658 PSBC 4.520 +0.050 +1.12% 64.27M 290.74M 448.21B 89.75B 99.16B 19.86B -3.83% -5.64% -11.72% +10.24% +17.28% +28.99% +31.24%
50 01816 CGN POWER 2.770 -0.030 -1.07% 63.72M 176.93M 139.88B 30.92B 50.50B 11.16B -1.42% -7.67% -8.88% -12.89% +7.50% +58.58% +43.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
103033CSOP Hang Seng TECH Index ETF
4.400-0.010-0.23%771.48M3.40B39.63B39.63B9.01B9.01B-1.35%-2.65%-10.35%+33.90%+16.03%+20.81%+19.11%
201918SUNAC
2.810+0.090+3.31%676.51M1.87B25.94B25.94B9.23B9.23B+20.60%+16.60%-22.59%+181.00%+134.17%+66.27%+87.33%
300939CCB
6.160+0.130+2.16%572.32M3.52B1.54T1.48T250.01B240.42B+1.15%+0.16%+1.65%+16.01%+29.37%+50.55%+46.26%
400020SENSETIME-W
1.520-0.040-2.56%445.66M676.63M53.42B53.42B35.14B35.14B-5.00%-8.43%-14.12%+42.06%+7.80%+10.14%+31.03%
503800GCL TECH
1.650-0.070-4.07%406.08M670.08M44.42B44.42B26.92B26.92B-3.51%+44.74%+17.02%+60.19%+32.00%+36.36%+33.06%
602800TRACKER FUND OF HONG KONG
20.620+0.160+0.78%326.21M6.72B148.28B148.28B7.19B7.19B-0.48%-1.25%-7.12%+23.99%+15.91%+25.96%+25.58%
701398ICBC
4.750+0.090+1.93%324.35M1.54B1.69T412.27B356.41B86.79B+0.21%-0.84%-1.25%+12.56%+20.12%+37.11%+36.33%
801359CHINA CINDA
1.430-0.080-5.30%310.90M460.73M54.58B19.40B38.16B13.57B+1.42%+8.33%-4.03%+130.65%+116.72%+107.29%+95.93%
907226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.360-0.060-1.36%274.46M1.21B11.85B11.85B2.72B2.72B-2.72%-6.12%-23.04%+63.54%+17.33%+11.85%+13.96%
1001093CSPC PHARMA
5.270-0.480-8.35%273.63M1.42B61.64B61.64B11.70B11.70B-13.18%-17.78%-13.04%-5.22%-17.01%-7.71%-24.28%
1102727SH ELECTRIC
2.310-0.200-7.97%256.38M627.67M35.99B6.76B15.58B2.92B-3.75%+26.92%+28.33%+54.00%+49.03%+40.00%+41.72%
1207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.254+0.034+1.06%248.00M802.50M2.49B2.49B763.80M763.80M+2.39%+4.83%+13.14%-53.91%-40.57%-53.48%-50.43%
1303988BANK OF CHINA
3.760+0.070+1.90%236.38M885.48M1.11T314.42B294.39B83.62B-0.53%-2.08%-1.31%+13.60%+13.22%+52.79%+38.19%
1401288ABC
3.970+0.150+3.93%215.16M848.99M1.39T122.03B349.98B30.74B+0.51%-0.75%+5.59%+16.42%+20.42%+52.30%+44.01%
1501810XIAOMI-W
27.300+0.600+2.25%198.12M5.38B681.32B681.32B24.96B24.96B+5.20%+11.20%+13.51%+72.13%+42.93%+104.34%+75.00%
1601468KINGKEY FIN INT
0.830+0.010+1.22%182.49M155.75M911.93M911.93M1.10B1.10B+18.57%-8.79%-5.68%+15.28%-8.79%-92.78%-83.40%
1700769CHINA RAREEARTH
0.500+0.080+19.05%163.53M82.93M1.17B1.17B2.34B2.34B+8.70%+28.21%+13.64%+69.49%+36.99%+42.86%+51.52%
1800981SMIC
25.750-1.300-4.81%155.04M4.05B205.34B154.14B7.97B5.99B-10.59%-14.88%+21.75%+62.77%+68.30%+19.77%+29.66%
1900139CENTRALWEALTHGP
0.016+0.002+14.29%154.76M2.27M275.74M275.74M17.23B17.23B+6.67%+14.29%-5.88%+33.33%-52.94%-27.27%-11.11%
2000788CHINA TOWER
1.060+0.010+0.95%135.99M143.97M186.57B49.46B176.01B46.66B-1.85%-1.85%0.00%+14.22%+20.87%+58.93%+38.21%
2107500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.560-0.056-1.55%133.07M474.47M2.16B2.16B606.40M606.40M+0.85%+2.95%+11.46%-39.30%-31.01%-43.58%-42.67%
2200817CHINA JINMAO
1.200-0.010-0.83%128.42M154.96M16.21B16.21B13.51B13.51B+13.21%+12.15%-16.67%+114.29%+93.55%+30.43%+66.67%
2300857PETROCHINA
5.900+0.060+1.03%124.17M733.27M1.08T124.48B183.02B21.10B-2.16%-3.28%-9.92%-4.83%-13.07%+22.23%+26.42%
2400386SINOPEC CORP
4.410+0.030+0.68%119.82M528.99M536.70B107.33B121.70B24.34B-3.29%-6.37%-14.53%-6.38%-0.93%+20.78%+18.83%
2506680JLMAG
10.860+3.320+44.03%111.18M1.11B14.61B2.18B1.35B200.75M+46.36%+59.47%+58.08%+105.21%+66.15%+19.13%+12.35%
2601053CHONGQING IRON
1.120-0.070-5.88%107.90M126.83M9.99B602.70M8.92B538.13M+28.74%+24.44%+40.00%+89.83%+83.61%+41.77%+53.42%
2700175GEELY AUTO
13.840+0.180+1.32%106.41M1.46B139.36B139.36B10.07B10.07B-7.98%+9.84%+10.54%+83.07%+45.49%+61.45%+65.50%
2809869HELENS
2.750+0.460+20.09%102.75M276.13M3.48B3.48B1.27B1.27B+17.02%+20.09%-18.88%+59.15%-2.53%-44.79%-16.45%
2901140WEALTHINK AI
0.101-0.010-9.01%101.70M10.29M1.06B1.06B10.52B10.52B+2.02%+8.60%-3.81%-0.98%-24.63%-19.84%-73.42%
3007200CSOP Hang Seng Index Daily (2x) Leveraged Product
4.104+0.048+1.18%101.51M416.64M4.92B4.92B1.20B1.20B-1.30%-3.57%-16.72%+44.81%+21.49%+31.12%+34.56%
3101217CH INNOVATION
0.013+0.002+18.18%99.98M1.20M166.42M166.42M12.80B12.80B-7.14%0.00%-31.58%+30.00%+30.00%+30.00%+30.00%
3200968XINYI SOLAR
3.850-0.140-3.51%97.35M377.13M34.95B34.95B9.08B9.08B-8.33%+20.69%-4.70%+13.24%-27.22%-12.10%-10.67%
3301164CGN MINING
1.870-0.090-4.59%93.45M174.24M14.21B14.21B7.60B7.60B-5.56%+3.89%+23.03%-1.42%-15.65%+35.80%+8.91%
3400588BEIJING N STAR
0.930+0.060+6.90%90.38M83.27M3.13B657.53M3.37B707.02M+22.37%+19.23%+5.68%+47.62%+45.77%+26.02%+33.24%
3502233WESTCHINACEMENT
1.250+0.090+7.76%82.66M101.96M6.82B6.82B5.45B5.45B+14.68%+7.76%+10.62%+25.00%+2.91%+85.27%+90.93%
3601800CHINA COMM CONS
5.420+0.230+4.43%77.65M422.20M88.23B23.95B16.28B4.42B+1.88%+4.03%+7.75%+18.34%+33.25%+67.94%+71.66%
3702600CHALCO
5.140+0.190+3.84%75.78M389.22M88.18B20.27B17.16B3.94B-10.45%-17.36%-16.56%+24.76%-3.24%+31.38%+34.83%
3800884CIFI HOLD GP
0.395+0.005+1.28%75.58M29.31M4.15B4.15B10.50B10.50B+14.49%+1.28%-41.04%+43.64%+23.44%+89.90%+54.90%
3902068CHALIECO
2.090+0.080+3.98%73.15M159.29M6.24B834.90M2.99B399.48M+6.09%+10.00%+6.09%+31.45%+7.18%+39.33%+43.15%
4002202CHINA VANKE
7.4100.0000.00%73.02M543.53M88.41B16.35B11.93B2.21B+4.66%+7.24%-37.52%+83.87%+65.77%-0.54%+2.63%
4100883CNOOC
18.380+0.200+1.10%72.67M1.34B873.60B818.64B47.53B44.54B-2.85%-3.36%-12.06%+0.11%-0.22%+55.24%+58.45%
4201208MMG
2.870+0.140+5.13%72.59M209.31M34.81B34.81B12.13B12.13B+1.06%+9.54%+3.61%+28.70%-15.73%+18.95%+19.65%
4301635DZUG
2.120-0.240-10.17%71.60M157.38M6.26B1.13B2.95B533.64M-21.48%+37.66%+21.84%+17.13%+74.98%+74.98%+73.55%
4403738VOBILE GROUP
3.050-0.450-12.86%70.36M223.14M6.93B6.93B2.27B2.27B+5.17%+17.31%+12.55%+154.17%+88.27%+53.27%+26.56%
4508563CH NEW CONS RTS
0.010-0.002-16.67%70.21M815.28K7.20M7.20M720.01M720.01M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
4601919COSCO SHIP HOLD
12.460+0.920+7.97%69.87M860.88M198.87B39.87B15.96B3.20B+4.53%+6.50%-0.88%+22.99%+26.39%+95.20%+77.28%
4706881CGS
7.050+0.090+1.29%66.53M470.36M77.09B26.02B10.93B3.69B+2.77%+4.29%-24.68%+78.93%+82.22%+86.56%+81.29%
4801114BRILLIANCE CHI
2.710+0.200+7.97%64.40M173.09M13.67B13.67B5.05B5.05B+5.04%-3.56%-2.52%-31.91%+22.62%+0.00%+0.00%
4901658PSBC
4.520+0.050+1.12%64.27M290.74M448.21B89.75B99.16B19.86B-3.83%-5.64%-11.72%+10.24%+17.28%+28.99%+31.24%
5001816CGN POWER
2.770-0.030-1.07%63.72M176.93M139.88B30.92B50.50B11.16B-1.42%-7.67%-8.88%-12.89%+7.50%+58.58%+43.02%