HK Stock Market
15min Delay Nov 3 13:29 CST
HSI20506.43+189.10+0.93%
HSCEI7342.66+78.55+1.08%
HSTECH4483.91-15.24-0.34%
All HK Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 00700 TENCENT 419.200 +14.600 +3.61% 21.09M 8.77B 3.89T 3.89T 9.28B 9.28B -0.43% -2.69% -10.08% +17.55% +17.09% +47.50% +44.45%
2 02800 TRACKER FUND OF HONG KONG 20.620 +0.160 +0.78% 326.21M 6.72B 148.28B 148.28B 7.19B 7.19B -0.48% -1.25% -7.12% +23.99% +15.91% +25.96% +25.58%
3 01810 XIAOMI-W 27.300 +0.600 +2.25% 198.12M 5.38B 681.32B 681.32B 24.96B 24.96B +5.20% +11.20% +13.51% +72.13% +42.93% +104.34% +75.00%
4 00981 SMIC 25.750 -1.300 -4.81% 155.04M 4.05B 205.34B 154.14B 7.97B 5.99B -10.59% -14.88% +21.75% +62.77% +68.30% +19.77% +29.66%
5 03690 MEITUAN-W 187.600 +5.100 +2.79% 21.51M 4.04B 1.14T 1.14T 6.08B 6.08B +1.46% +1.19% -8.49% +75.66% +65.29% +70.86% +129.06%
6 02828 Hang Seng H-Share Index ETF 74.900 +0.700 +0.94% 53.08M 3.96B 24.22B 24.22B 323.41M 323.41M -0.95% -1.71% -7.19% +26.03% +17.40% +29.50% +31.82%
7 09988 BABA-W 95.000 +0.450 +0.48% 38.35M 3.64B 1.82T 1.82T 19.16B 19.16B -0.37% -5.47% -13.64% +28.03% +27.47% +23.13% +28.41%
8 00939 CCB 6.160 +0.130 +2.16% 572.32M 3.52B 1.54T 1.48T 250.01B 240.42B +1.15% +0.16% +1.65% +16.01% +29.37% +50.55% +46.26%
9 03033 CSOP Hang Seng TECH Index ETF 4.400 -0.010 -0.23% 771.48M 3.40B 39.63B 39.63B 9.01B 9.01B -1.35% -2.65% -10.35% +33.90% +16.03% +20.81% +19.11%
10 02015 LI AUTO-W 97.100 -10.300 -9.59% 33.78M 3.30B 206.05B 206.05B 2.12B 2.12B -12.68% -1.52% -15.20% +34.30% -11.24% -27.65% -33.99%
11 01918 SUNAC 2.810 +0.090 +3.31% 676.51M 1.87B 25.94B 25.94B 9.23B 9.23B +20.60% +16.60% -22.59% +181.00% +134.17% +66.27% +87.33%
12 01211 BYD COMPANY 277.600 -3.800 -1.35% 6.11M 1.70B 807.61B 304.80B 2.91B 1.10B -5.13% -3.28% -7.16% +28.88% +26.42% +16.15% +31.57%
13 02318 PING AN 48.050 -0.100 -0.21% 32.28M 1.56B 875.00B 357.86B 18.21B 7.45B -1.84% -3.80% -12.48% +48.86% +35.61% +27.34% +47.02%
14 01398 ICBC 4.750 +0.090 +1.93% 324.35M 1.54B 1.69T 412.27B 356.41B 86.79B +0.21% -0.84% -1.25% +12.56% +20.12% +37.11% +36.33%
15 00175 GEELY AUTO 13.840 +0.180 +1.32% 106.41M 1.46B 139.36B 139.36B 10.07B 10.07B -7.98% +9.84% +10.54% +83.07% +45.49% +61.45% +65.50%
16 00388 HKEX 311.600 +0.800 +0.26% 4.59M 1.43B 395.06B 395.06B 1.27B 1.27B -0.38% -1.70% -15.19% +41.61% +22.85% +17.62% +19.97%
17 01093 CSPC PHARMA 5.270 -0.480 -8.35% 273.63M 1.42B 61.64B 61.64B 11.70B 11.70B -13.18% -17.78% -13.04% -5.22% -17.01% -7.71% -24.28%
18 00883 CNOOC 18.380 +0.200 +1.10% 72.67M 1.34B 873.60B 818.64B 47.53B 44.54B -2.85% -3.36% -12.06% +0.11% -0.22% +55.24% +58.45%
19 01299 AIA 62.250 +0.800 +1.30% 19.96M 1.24B 680.52B 680.52B 10.93B 10.93B -0.95% -1.81% -13.24% +19.47% +4.42% -5.77% -6.27%
20 09618 JD-SW 158.100 +2.600 +1.67% 7.66M 1.22B 462.92B 462.92B 2.93B 2.93B +1.22% -0.44% -7.22% +63.07% +27.09% +66.20% +44.35%
21 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product 4.360 -0.060 -1.36% 274.46M 1.21B 11.85B 11.85B 2.72B 2.72B -2.72% -6.12% -23.04% +63.54% +17.33% +11.85% +13.96%
22 06680 JLMAG 10.860 +3.320 +44.03% 111.18M 1.11B 14.61B 2.18B 1.35B 200.75M +46.36% +59.47% +58.08% +105.21% +66.15% +19.13% +12.35%
23 00005 HSBC HOLDINGS 71.600 -0.500 -0.69% 12.74M 913.20M 1.30T 1.30T 18.16B 18.16B +3.99% +4.22% +3.17% +16.86% +6.63% +41.24% +24.80%
24 06682 FOURTH PARADIGM 29.850 +0.050 +0.17% 29.12M 902.95M 13.90B 7.96B 465.67M 266.80M +42.82% +39.49% +19.40% -32.47% -42.93% -42.60% -40.54%
25 02628 CHINA LIFE 16.420 -0.080 -0.48% 54.32M 899.49M 464.11B 122.18B 28.26B 7.44B -2.38% -1.44% -3.07% +55.20% +57.15% +59.90% +70.18%
26 03988 BANK OF CHINA 3.760 +0.070 +1.90% 236.38M 885.48M 1.11T 314.42B 294.39B 83.62B -0.53% -2.08% -1.31% +13.60% +13.22% +52.79% +38.19%
27 01024 KUAISHOU-W 46.400 +0.500 +1.09% 19.08M 885.43M 200.12B 200.12B 4.31B 4.31B +1.09% -2.93% -18.88% +8.41% -18.60% -11.03% -12.37%
28 01919 COSCO SHIP HOLD 12.460 +0.920 +7.97% 69.87M 860.88M 198.87B 39.87B 15.96B 3.20B +4.53% +6.50% -0.88% +22.99% +26.39% +95.20% +77.28%
29 00941 CHINA MOBILE 71.600 +0.150 +0.21% 11.94M 855.93M 1.54T 1.47T 21.47B 20.57B -0.69% -2.92% -4.79% +3.92% +9.98% +23.88% +19.73%
30 01288 ABC 3.970 +0.150 +3.93% 215.16M 848.99M 1.39T 122.03B 349.98B 30.74B +0.51% -0.75% +5.59% +16.42% +20.42% +52.30% +44.01%
31 00688 CHINA OVERSEAS 15.500 +0.640 +4.31% 52.47M 812.74M 169.65B 169.65B 10.94B 10.94B +6.16% +4.73% -11.63% +26.84% +12.24% +9.39% +19.14%
32 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 3.254 +0.034 +1.06% 248.00M 802.50M 2.49B 2.49B 763.80M 763.80M +2.39% +4.83% +13.14% -53.91% -40.57% -53.48% -50.43%
33 01801 INNOVENT BIO 35.050 +1.250 +3.70% 23.11M 800.69M 57.33B 57.33B 1.64B 1.64B -20.79% -24.54% -23.64% -12.27% -12.38% -17.14% -18.01%
34 00857 PETROCHINA 5.900 +0.060 +1.03% 124.17M 733.27M 1.08T 124.48B 183.02B 21.10B -2.16% -3.28% -9.92% -4.83% -13.07% +22.23% +26.42%
35 09999 NTES-S 123.600 -0.200 -0.16% 5.89M 729.78M 398.30B 398.30B 3.22B 3.22B -0.24% -5.36% -23.04% -9.66% -17.35% -22.60% -10.08%
36 01109 CHINA RES LAND 26.750 +0.900 +3.48% 25.48M 684.42M 190.75B 190.75B 7.13B 7.13B +6.36% +2.10% -10.08% +20.33% -2.96% -2.96% +1.27%
37 00020 SENSETIME-W 1.520 -0.040 -2.56% 445.66M 676.63M 53.42B 53.42B 35.14B 35.14B -5.00% -8.43% -14.12% +42.06% +7.80% +10.14% +31.03%
38 03800 GCL TECH 1.650 -0.070 -4.07% 406.08M 670.08M 44.42B 44.42B 26.92B 26.92B -3.51% +44.74% +17.02% +60.19% +32.00% +36.36% +33.06%
39 03968 CM BANK 38.200 +0.200 +0.53% 17.25M 660.05M 963.40B 175.37B 25.22B 4.59B -3.54% -5.33% -15.77% +21.08% +14.41% +32.01% +52.57%
40 09926 AKESO 68.200 +5.400 +8.60% 9.93M 651.43M 61.21B 61.21B 897.56M 897.56M -1.87% -1.45% +1.34% +63.35% +35.72% +75.32% +46.98%
41 02727 SH ELECTRIC 2.310 -0.200 -7.97% 256.38M 627.67M 35.99B 6.76B 15.58B 2.92B -3.75% +26.92% +28.33% +54.00% +49.03% +40.00% +41.72%
42 09868 XPENG-W 44.300 -0.850 -1.88% 14.10M 619.18M 84.13B 84.13B 1.90B 1.90B +5.98% +4.36% -12.10% +54.62% +37.36% -22.01% -21.87%
43 02899 ZIJIN MINING 16.920 +0.340 +2.05% 35.81M 602.89M 449.70B 101.33B 26.58B 5.99B +0.48% -1.63% -6.10% +11.32% +0.29% +49.53% +36.56%
44 01347 HUA HONG SEMI 20.850 -1.000 -4.58% 28.31M 596.39M 35.81B 27.31B 1.72B 1.31B -9.74% -12.03% -3.47% +11.50% +34.56% +16.12% +11.41%
45 09888 BIDU-SW 88.350 -0.850 -0.95% 6.46M 571.21M 247.84B 247.84B 2.81B 2.81B +1.49% -5.31% -18.80% +9.01% -17.35% -16.41% -23.90%
46 02202 CHINA VANKE 7.410 0.000 0.00% 73.02M 543.53M 88.41B 16.35B 11.93B 2.21B +4.66% +7.24% -37.52% +83.87% +65.77% -0.54% +2.63%
47 00386 SINOPEC CORP 4.410 +0.030 +0.68% 119.82M 528.99M 536.70B 107.33B 121.70B 24.34B -3.29% -6.37% -14.53% -6.38% -0.93% +20.78% +18.83%
48 02269 WUXI BIO 16.320 -0.020 -0.12% 32.16M 523.59M 67.80B 67.80B 4.15B 4.15B -6.42% -1.09% -12.91% +47.03% +15.58% -63.33% -44.86%
49 06030 CITIC SEC 21.250 -0.300 -1.39% 23.51M 505.10M 314.94B 55.68B 14.82B 2.62B +3.97% +1.25% -18.23% +88.42% +84.50% +48.84% +40.20%
50 09626 BILIBILI-W 171.100 +0.500 +0.29% 2.92M 502.40M 71.07B 71.07B 415.38M 415.38M +7.61% +4.52% -22.09% +38.88% +57.84% +67.58% +82.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
100700TENCENT
419.200+14.600+3.61%21.09M8.77B3.89T3.89T9.28B9.28B-0.43%-2.69%-10.08%+17.55%+17.09%+47.50%+44.45%
202800TRACKER FUND OF HONG KONG
20.620+0.160+0.78%326.21M6.72B148.28B148.28B7.19B7.19B-0.48%-1.25%-7.12%+23.99%+15.91%+25.96%+25.58%
301810XIAOMI-W
27.300+0.600+2.25%198.12M5.38B681.32B681.32B24.96B24.96B+5.20%+11.20%+13.51%+72.13%+42.93%+104.34%+75.00%
400981SMIC
25.750-1.300-4.81%155.04M4.05B205.34B154.14B7.97B5.99B-10.59%-14.88%+21.75%+62.77%+68.30%+19.77%+29.66%
503690MEITUAN-W
187.600+5.100+2.79%21.51M4.04B1.14T1.14T6.08B6.08B+1.46%+1.19%-8.49%+75.66%+65.29%+70.86%+129.06%
602828Hang Seng H-Share Index ETF
74.900+0.700+0.94%53.08M3.96B24.22B24.22B323.41M323.41M-0.95%-1.71%-7.19%+26.03%+17.40%+29.50%+31.82%
709988BABA-W
95.000+0.450+0.48%38.35M3.64B1.82T1.82T19.16B19.16B-0.37%-5.47%-13.64%+28.03%+27.47%+23.13%+28.41%
800939CCB
6.160+0.130+2.16%572.32M3.52B1.54T1.48T250.01B240.42B+1.15%+0.16%+1.65%+16.01%+29.37%+50.55%+46.26%
903033CSOP Hang Seng TECH Index ETF
4.400-0.010-0.23%771.48M3.40B39.63B39.63B9.01B9.01B-1.35%-2.65%-10.35%+33.90%+16.03%+20.81%+19.11%
1002015LI AUTO-W
97.100-10.300-9.59%33.78M3.30B206.05B206.05B2.12B2.12B-12.68%-1.52%-15.20%+34.30%-11.24%-27.65%-33.99%
1101918SUNAC
2.810+0.090+3.31%676.51M1.87B25.94B25.94B9.23B9.23B+20.60%+16.60%-22.59%+181.00%+134.17%+66.27%+87.33%
1201211BYD COMPANY
277.600-3.800-1.35%6.11M1.70B807.61B304.80B2.91B1.10B-5.13%-3.28%-7.16%+28.88%+26.42%+16.15%+31.57%
1302318PING AN
48.050-0.100-0.21%32.28M1.56B875.00B357.86B18.21B7.45B-1.84%-3.80%-12.48%+48.86%+35.61%+27.34%+47.02%
1401398ICBC
4.750+0.090+1.93%324.35M1.54B1.69T412.27B356.41B86.79B+0.21%-0.84%-1.25%+12.56%+20.12%+37.11%+36.33%
1500175GEELY AUTO
13.840+0.180+1.32%106.41M1.46B139.36B139.36B10.07B10.07B-7.98%+9.84%+10.54%+83.07%+45.49%+61.45%+65.50%
1600388HKEX
311.600+0.800+0.26%4.59M1.43B395.06B395.06B1.27B1.27B-0.38%-1.70%-15.19%+41.61%+22.85%+17.62%+19.97%
1701093CSPC PHARMA
5.270-0.480-8.35%273.63M1.42B61.64B61.64B11.70B11.70B-13.18%-17.78%-13.04%-5.22%-17.01%-7.71%-24.28%
1800883CNOOC
18.380+0.200+1.10%72.67M1.34B873.60B818.64B47.53B44.54B-2.85%-3.36%-12.06%+0.11%-0.22%+55.24%+58.45%
1901299AIA
62.250+0.800+1.30%19.96M1.24B680.52B680.52B10.93B10.93B-0.95%-1.81%-13.24%+19.47%+4.42%-5.77%-6.27%
2009618JD-SW
158.100+2.600+1.67%7.66M1.22B462.92B462.92B2.93B2.93B+1.22%-0.44%-7.22%+63.07%+27.09%+66.20%+44.35%
2107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.360-0.060-1.36%274.46M1.21B11.85B11.85B2.72B2.72B-2.72%-6.12%-23.04%+63.54%+17.33%+11.85%+13.96%
2206680JLMAG
10.860+3.320+44.03%111.18M1.11B14.61B2.18B1.35B200.75M+46.36%+59.47%+58.08%+105.21%+66.15%+19.13%+12.35%
2300005HSBC HOLDINGS
71.600-0.500-0.69%12.74M913.20M1.30T1.30T18.16B18.16B+3.99%+4.22%+3.17%+16.86%+6.63%+41.24%+24.80%
2406682FOURTH PARADIGM
29.850+0.050+0.17%29.12M902.95M13.90B7.96B465.67M266.80M+42.82%+39.49%+19.40%-32.47%-42.93%-42.60%-40.54%
2502628CHINA LIFE
16.420-0.080-0.48%54.32M899.49M464.11B122.18B28.26B7.44B-2.38%-1.44%-3.07%+55.20%+57.15%+59.90%+70.18%
2603988BANK OF CHINA
3.760+0.070+1.90%236.38M885.48M1.11T314.42B294.39B83.62B-0.53%-2.08%-1.31%+13.60%+13.22%+52.79%+38.19%
2701024KUAISHOU-W
46.400+0.500+1.09%19.08M885.43M200.12B200.12B4.31B4.31B+1.09%-2.93%-18.88%+8.41%-18.60%-11.03%-12.37%
2801919COSCO SHIP HOLD
12.460+0.920+7.97%69.87M860.88M198.87B39.87B15.96B3.20B+4.53%+6.50%-0.88%+22.99%+26.39%+95.20%+77.28%
2900941CHINA MOBILE
71.600+0.150+0.21%11.94M855.93M1.54T1.47T21.47B20.57B-0.69%-2.92%-4.79%+3.92%+9.98%+23.88%+19.73%
3001288ABC
3.970+0.150+3.93%215.16M848.99M1.39T122.03B349.98B30.74B+0.51%-0.75%+5.59%+16.42%+20.42%+52.30%+44.01%
3100688CHINA OVERSEAS
15.500+0.640+4.31%52.47M812.74M169.65B169.65B10.94B10.94B+6.16%+4.73%-11.63%+26.84%+12.24%+9.39%+19.14%
3207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.254+0.034+1.06%248.00M802.50M2.49B2.49B763.80M763.80M+2.39%+4.83%+13.14%-53.91%-40.57%-53.48%-50.43%
3301801INNOVENT BIO
35.050+1.250+3.70%23.11M800.69M57.33B57.33B1.64B1.64B-20.79%-24.54%-23.64%-12.27%-12.38%-17.14%-18.01%
3400857PETROCHINA
5.900+0.060+1.03%124.17M733.27M1.08T124.48B183.02B21.10B-2.16%-3.28%-9.92%-4.83%-13.07%+22.23%+26.42%
3509999NTES-S
123.600-0.200-0.16%5.89M729.78M398.30B398.30B3.22B3.22B-0.24%-5.36%-23.04%-9.66%-17.35%-22.60%-10.08%
3601109CHINA RES LAND
26.750+0.900+3.48%25.48M684.42M190.75B190.75B7.13B7.13B+6.36%+2.10%-10.08%+20.33%-2.96%-2.96%+1.27%
3700020SENSETIME-W
1.520-0.040-2.56%445.66M676.63M53.42B53.42B35.14B35.14B-5.00%-8.43%-14.12%+42.06%+7.80%+10.14%+31.03%
3803800GCL TECH
1.650-0.070-4.07%406.08M670.08M44.42B44.42B26.92B26.92B-3.51%+44.74%+17.02%+60.19%+32.00%+36.36%+33.06%
3903968CM BANK
38.200+0.200+0.53%17.25M660.05M963.40B175.37B25.22B4.59B-3.54%-5.33%-15.77%+21.08%+14.41%+32.01%+52.57%
4009926AKESO
68.200+5.400+8.60%9.93M651.43M61.21B61.21B897.56M897.56M-1.87%-1.45%+1.34%+63.35%+35.72%+75.32%+46.98%
4102727SH ELECTRIC
2.310-0.200-7.97%256.38M627.67M35.99B6.76B15.58B2.92B-3.75%+26.92%+28.33%+54.00%+49.03%+40.00%+41.72%
4209868XPENG-W
44.300-0.850-1.88%14.10M619.18M84.13B84.13B1.90B1.90B+5.98%+4.36%-12.10%+54.62%+37.36%-22.01%-21.87%
4302899ZIJIN MINING
16.920+0.340+2.05%35.81M602.89M449.70B101.33B26.58B5.99B+0.48%-1.63%-6.10%+11.32%+0.29%+49.53%+36.56%
4401347HUA HONG SEMI
20.850-1.000-4.58%28.31M596.39M35.81B27.31B1.72B1.31B-9.74%-12.03%-3.47%+11.50%+34.56%+16.12%+11.41%
4509888BIDU-SW
88.350-0.850-0.95%6.46M571.21M247.84B247.84B2.81B2.81B+1.49%-5.31%-18.80%+9.01%-17.35%-16.41%-23.90%
4602202CHINA VANKE
7.4100.0000.00%73.02M543.53M88.41B16.35B11.93B2.21B+4.66%+7.24%-37.52%+83.87%+65.77%-0.54%+2.63%
4700386SINOPEC CORP
4.410+0.030+0.68%119.82M528.99M536.70B107.33B121.70B24.34B-3.29%-6.37%-14.53%-6.38%-0.93%+20.78%+18.83%
4802269WUXI BIO
16.320-0.020-0.12%32.16M523.59M67.80B67.80B4.15B4.15B-6.42%-1.09%-12.91%+47.03%+15.58%-63.33%-44.86%
4906030CITIC SEC
21.250-0.300-1.39%23.51M505.10M314.94B55.68B14.82B2.62B+3.97%+1.25%-18.23%+88.42%+84.50%+48.84%+40.20%
5009626BILIBILI-W
171.100+0.500+0.29%2.92M502.40M71.07B71.07B415.38M415.38M+7.61%+4.52%-22.09%+38.88%+57.84%+67.58%+82.80%