HK Stock Market
15min Delay Nov 3 13:29 CST
HSI20506.43+189.10+0.93%
HSCEI7342.66+78.55+1.08%
HSTECH4483.91-15.24-0.34%
All HK Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 00700 TENCENT 419.200 +14.600 +3.61% 21.09M 8.77B 3.89T 3.89T 9.28B 9.28B -0.43% -2.69% -10.08% +17.55% +17.09% +47.50% +44.45%
2 80700 TENCENT-R 384.600 +10.800 +2.89% 16.10K 6.15M 3.57T 3.57T 9.28B 9.28B -0.52% -2.14% -9.16% +17.98% +15.01% +42.76% +44.80%
3 09988 BABA-W 95.000 +0.450 +0.48% 38.35M 3.64B 1.82T 1.82T 19.16B 19.16B -0.37% -5.47% -13.64% +28.03% +27.47% +23.13% +28.41%
4 01398 ICBC 4.750 +0.090 +1.93% 324.35M 1.54B 1.69T 412.27B 356.41B 86.79B +0.21% -0.84% -1.25% +12.56% +20.12% +37.11% +36.33%
5 89988 BABA-WR 87.100 0.000 0.00% 45.00K 3.91M 1.67T 1.67T 19.16B 19.16B -0.63% -5.12% -12.90% +27.99% +23.63% +16.44% +26.97%
6 00939 CCB 6.160 +0.130 +2.16% 572.32M 3.52B 1.54T 1.48T 250.01B 240.42B +1.15% +0.16% +1.65% +16.01% +29.37% +50.55% +46.26%
7 00941 CHINA MOBILE 71.600 +0.150 +0.21% 11.94M 855.93M 1.54T 1.47T 21.47B 20.57B -0.69% -2.92% -4.79% +3.92% +9.98% +23.88% +19.73%
8 80941 CHINA MOBILE-R 65.800 +0.500 +0.77% 44.00K 2.89M 1.41T 1.35T 21.47B 20.57B -0.60% -2.52% -3.45% +0.46% +1.23% +11.62% +11.43%
9 01288 ABC 3.970 +0.150 +3.93% 215.16M 848.99M 1.39T 122.03B 349.98B 30.74B +0.51% -0.75% +5.59% +16.42% +20.42% +52.30% +44.01%
10 00005 HSBC HOLDINGS 71.600 -0.500 -0.69% 12.74M 913.20M 1.30T 1.30T 18.16B 18.16B +3.99% +4.22% +3.17% +16.86% +6.63% +41.24% +24.80%
11 03690 MEITUAN-W 187.600 +5.100 +2.79% 21.51M 4.04B 1.14T 1.14T 6.08B 6.08B +1.46% +1.19% -8.49% +75.66% +65.29% +70.86% +129.06%
12 03988 BANK OF CHINA 3.760 +0.070 +1.90% 236.38M 885.48M 1.11T 314.42B 294.39B 83.62B -0.53% -2.08% -1.31% +13.60% +13.22% +52.79% +38.19%
13 00857 PETROCHINA 5.900 +0.060 +1.03% 124.17M 733.27M 1.08T 124.48B 183.02B 21.10B -2.16% -3.28% -9.92% -4.83% -13.07% +22.23% +26.42%
14 83690 MEITUAN-WR 172.200 +4.200 +2.50% 21.70K 3.74M 1.05T 1.05T 6.08B 6.08B +1.47% +1.47% -7.52% +75.98% +64.00% +67.18% +131.76%
15 03968 CM BANK 38.200 +0.200 +0.53% 17.25M 660.05M 963.40B 175.37B 25.22B 4.59B -3.54% -5.33% -15.77% +21.08% +14.41% +32.01% +52.57%
16 02318 PING AN 48.050 -0.100 -0.21% 32.28M 1.56B 875.00B 357.86B 18.21B 7.45B -1.84% -3.80% -12.48% +48.86% +35.61% +27.34% +47.02%
17 00883 CNOOC 18.380 +0.200 +1.10% 72.67M 1.34B 873.60B 818.64B 47.53B 44.54B -2.85% -3.36% -12.06% +0.11% -0.22% +55.24% +58.45%
18 01211 BYD COMPANY 277.600 -3.800 -1.35% 6.11M 1.70B 807.61B 304.80B 2.91B 1.10B -5.13% -3.28% -7.16% +28.88% +26.42% +16.15% +31.57%
19 82318 PING AN-R 44.050 -0.150 -0.34% 191.50K 8.50M 802.16B 328.07B 18.21B 7.45B -2.00% -3.82% -11.55% +44.66% +24.96% +16.38% +37.23%
20 80883 CNOOC-R 16.840 +0.240 +1.45% 176.00K 2.98M 800.40B 750.05B 47.53B 44.54B -3.00% -3.55% -10.71% -3.77% -8.38% +36.03% +41.51%
21 06288 FAST RETAIL-DRS 23.600 -1.400 -5.60% 4.50K 109.28K 751.00B 35.40B 31.82B 1.50B -6.35% -15.71% -4.84% +22.79% +10.80% +36.79% +20.33%
22 81211 BYD COMPANY-R 254.400 -5.600 -2.15% 1.00K 254.70K 740.12B 279.33B 2.91B 1.10B -5.29% -3.71% -6.06% +29.20% +23.02% +12.07% +30.53%
23 01088 CHINA SHENHUA 34.300 +0.650 +1.93% 11.96M 410.11M 681.49B 115.85B 19.87B 3.38B +2.08% -2.00% -3.11% +11.18% +7.33% +58.36% +41.39%
24 01810 XIAOMI-W 27.300 +0.600 +2.25% 198.12M 5.38B 681.32B 681.32B 24.96B 24.96B +5.20% +11.20% +13.51% +72.13% +42.93% +104.34% +75.00%
25 01299 AIA 62.250 +0.800 +1.30% 19.96M 1.24B 680.52B 680.52B 10.93B 10.93B -0.95% -1.81% -13.24% +19.47% +4.42% -5.77% -6.27%
26 81810 XIAOMI-WR 25.000 +0.400 +1.63% 113.00K 2.80M 623.92B 623.92B 24.96B 24.96B +4.82% +11.36% +14.42% +72.41% +41.24% +100.32% +76.80%
27 81299 AIA-R 57.050 +0.650 +1.15% 16.00K 912.26K 623.67B 623.67B 10.93B 10.93B -1.38% -1.81% -12.30% +18.85% +0.62% -9.94% -7.54%
28 02840 SPDR Gold Trust 1973.500 -22.500 -1.13% 37.06K 73.17M 610.21B 610.21B 309.20M 309.20M +0.89% +1.62% +4.03% +12.71% +18.24% +36.81% +31.57%
29 00300 MIDEA GROUP 71.150 -1.900 -2.60% 6.82M 485.51M 544.25B 46.31B 7.65B 650.85M -8.78% -6.75% -16.29% +29.84% +29.84% +29.84% +29.84%
30 00386 SINOPEC CORP 4.410 +0.030 +0.68% 119.82M 528.99M 536.70B 107.33B 121.70B 24.34B -3.29% -6.37% -14.53% -6.38% -0.93% +20.78% +18.83%
31 02628 CHINA LIFE 16.420 -0.080 -0.48% 54.32M 899.49M 464.11B 122.18B 28.26B 7.44B -2.38% -1.44% -3.07% +55.20% +57.15% +59.90% +70.18%
32 09618 JD-SW 158.100 +2.600 +1.67% 7.66M 1.22B 462.92B 462.92B 2.93B 2.93B +1.22% -0.44% -7.22% +63.07% +27.09% +66.20% +44.35%
33 02899 ZIJIN MINING 16.920 +0.340 +2.05% 35.81M 602.89M 449.70B 101.33B 26.58B 5.99B +0.48% -1.63% -6.10% +11.32% +0.29% +49.53% +36.56%
34 01658 PSBC 4.520 +0.050 +1.12% 64.27M 290.74M 448.21B 89.75B 99.16B 19.86B -3.83% -5.64% -11.72% +10.24% +17.28% +28.99% +31.24%
35 03328 BANKCOMM 5.980 +0.090 +1.53% 43.06M 257.36M 444.09B 209.37B 74.26B 35.01B -3.39% -4.78% -1.16% +8.14% +12.85% +39.11% +34.12%
36 89618 JD-SWR 145.100 +2.200 +1.54% 800.00 116.84K 424.85B 424.85B 2.93B 2.93B +1.19% -0.14% -6.02% +63.03% +26.06% +57.89% +42.39%
37 00728 CHINA TELECOM 4.460 +0.020 +0.45% 30.38M 135.39M 408.12B 61.89B 91.51B 13.88B -3.25% -5.51% -3.25% +3.30% +10.15% +41.19% +28.94%
38 09999 NTES-S 123.600 -0.200 -0.16% 5.89M 729.78M 398.30B 398.30B 3.22B 3.22B -0.24% -5.36% -23.04% -9.66% -17.35% -22.60% -10.08%
39 00945 MANULIFE-S 225.400 -6.400 -2.76% 19.71K 4.44M 396.46B 396.46B 1.76B 1.76B -2.59% -4.57% -0.27% +21.65% +22.23% +78.86% +37.03%
40 00388 HKEX 311.600 +0.800 +0.26% 4.59M 1.43B 395.06B 395.06B 1.27B 1.27B -0.38% -1.70% -15.19% +41.61% +22.85% +17.62% +19.97%
41 80388 HKEX-R 285.200 +0.400 +0.14% 5.20K 1.49M 361.59B 361.59B 1.27B 1.27B -0.42% -1.99% -14.41% +39.12% +19.53% +11.41% +17.46%
42 09633 NONGFU SPRING 29.450 +0.550 +1.90% 6.80M 199.23M 331.21B 148.27B 11.25B 5.03B 0.00% -4.54% -11.83% -3.28% -34.96% -32.11% -33.57%
43 09961 TRIP.COM-S 497.200 -3.800 -0.76% 880.22K 440.44M 323.73B 323.73B 651.11M 651.11M +2.85% +2.47% -2.03% +60.28% +20.62% +84.56% +79.11%
44 06030 CITIC SEC 21.250 -0.300 -1.39% 23.51M 505.10M 314.94B 55.68B 14.82B 2.62B +3.97% +1.25% -18.23% +88.42% +84.50% +48.84% +40.20%
45 02388 BOC HONG KONG 25.700 +0.300 +1.18% 8.68M 222.03M 271.72B 271.72B 10.57B 10.57B +0.19% +0.39% +1.38% +21.06% +15.07% +36.45% +31.90%
46 06690 HAIER SMARTHOME 28.550 +0.300 +1.06% 9.84M 280.86M 267.88B 81.58B 9.38B 2.86B -5.46% -8.79% -13.75% +17.49% -3.78% +29.95% +34.86%
47 02328 PICC P&C 11.980 +0.160 +1.35% 15.53M 186.08M 266.47B 82.65B 22.24B 6.90B -3.18% -0.11% -3.95% +21.83% +35.87% +37.75% +40.66%
48 00267 CITIC 9.150 +0.020 +0.22% 8.94M 82.04M 266.18B 266.18B 29.09B 29.09B -1.29% -3.68% -3.89% +34.32% +30.63% +48.67% +26.65%
49 00998 CITIC BANK 4.930 +0.080 +1.65% 22.89M 112.60M 263.69B 73.37B 53.49B 14.88B -2.38% -3.90% -3.90% +8.59% +16.49% +54.44% +48.40%
50 02601 CPIC 26.850 -0.200 -0.74% 11.63M 312.57M 258.31B 74.52B 9.62B 2.78B -8.21% -7.41% -13.39% +32.92% +60.03% +49.68% +83.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
100700TENCENT
419.200+14.600+3.61%21.09M8.77B3.89T3.89T9.28B9.28B-0.43%-2.69%-10.08%+17.55%+17.09%+47.50%+44.45%
280700TENCENT-R
384.600+10.800+2.89%16.10K6.15M3.57T3.57T9.28B9.28B-0.52%-2.14%-9.16%+17.98%+15.01%+42.76%+44.80%
309988BABA-W
95.000+0.450+0.48%38.35M3.64B1.82T1.82T19.16B19.16B-0.37%-5.47%-13.64%+28.03%+27.47%+23.13%+28.41%
401398ICBC
4.750+0.090+1.93%324.35M1.54B1.69T412.27B356.41B86.79B+0.21%-0.84%-1.25%+12.56%+20.12%+37.11%+36.33%
589988BABA-WR
87.1000.0000.00%45.00K3.91M1.67T1.67T19.16B19.16B-0.63%-5.12%-12.90%+27.99%+23.63%+16.44%+26.97%
600939CCB
6.160+0.130+2.16%572.32M3.52B1.54T1.48T250.01B240.42B+1.15%+0.16%+1.65%+16.01%+29.37%+50.55%+46.26%
700941CHINA MOBILE
71.600+0.150+0.21%11.94M855.93M1.54T1.47T21.47B20.57B-0.69%-2.92%-4.79%+3.92%+9.98%+23.88%+19.73%
880941CHINA MOBILE-R
65.800+0.500+0.77%44.00K2.89M1.41T1.35T21.47B20.57B-0.60%-2.52%-3.45%+0.46%+1.23%+11.62%+11.43%
901288ABC
3.970+0.150+3.93%215.16M848.99M1.39T122.03B349.98B30.74B+0.51%-0.75%+5.59%+16.42%+20.42%+52.30%+44.01%
1000005HSBC HOLDINGS
71.600-0.500-0.69%12.74M913.20M1.30T1.30T18.16B18.16B+3.99%+4.22%+3.17%+16.86%+6.63%+41.24%+24.80%
1103690MEITUAN-W
187.600+5.100+2.79%21.51M4.04B1.14T1.14T6.08B6.08B+1.46%+1.19%-8.49%+75.66%+65.29%+70.86%+129.06%
1203988BANK OF CHINA
3.760+0.070+1.90%236.38M885.48M1.11T314.42B294.39B83.62B-0.53%-2.08%-1.31%+13.60%+13.22%+52.79%+38.19%
1300857PETROCHINA
5.900+0.060+1.03%124.17M733.27M1.08T124.48B183.02B21.10B-2.16%-3.28%-9.92%-4.83%-13.07%+22.23%+26.42%
1483690MEITUAN-WR
172.200+4.200+2.50%21.70K3.74M1.05T1.05T6.08B6.08B+1.47%+1.47%-7.52%+75.98%+64.00%+67.18%+131.76%
1503968CM BANK
38.200+0.200+0.53%17.25M660.05M963.40B175.37B25.22B4.59B-3.54%-5.33%-15.77%+21.08%+14.41%+32.01%+52.57%
1602318PING AN
48.050-0.100-0.21%32.28M1.56B875.00B357.86B18.21B7.45B-1.84%-3.80%-12.48%+48.86%+35.61%+27.34%+47.02%
1700883CNOOC
18.380+0.200+1.10%72.67M1.34B873.60B818.64B47.53B44.54B-2.85%-3.36%-12.06%+0.11%-0.22%+55.24%+58.45%
1801211BYD COMPANY
277.600-3.800-1.35%6.11M1.70B807.61B304.80B2.91B1.10B-5.13%-3.28%-7.16%+28.88%+26.42%+16.15%+31.57%
1982318PING AN-R
44.050-0.150-0.34%191.50K8.50M802.16B328.07B18.21B7.45B-2.00%-3.82%-11.55%+44.66%+24.96%+16.38%+37.23%
2080883CNOOC-R
16.840+0.240+1.45%176.00K2.98M800.40B750.05B47.53B44.54B-3.00%-3.55%-10.71%-3.77%-8.38%+36.03%+41.51%
2106288FAST RETAIL-DRS
23.600-1.400-5.60%4.50K109.28K751.00B35.40B31.82B1.50B-6.35%-15.71%-4.84%+22.79%+10.80%+36.79%+20.33%
2281211BYD COMPANY-R
254.400-5.600-2.15%1.00K254.70K740.12B279.33B2.91B1.10B-5.29%-3.71%-6.06%+29.20%+23.02%+12.07%+30.53%
2301088CHINA SHENHUA
34.300+0.650+1.93%11.96M410.11M681.49B115.85B19.87B3.38B+2.08%-2.00%-3.11%+11.18%+7.33%+58.36%+41.39%
2401810XIAOMI-W
27.300+0.600+2.25%198.12M5.38B681.32B681.32B24.96B24.96B+5.20%+11.20%+13.51%+72.13%+42.93%+104.34%+75.00%
2501299AIA
62.250+0.800+1.30%19.96M1.24B680.52B680.52B10.93B10.93B-0.95%-1.81%-13.24%+19.47%+4.42%-5.77%-6.27%
2681810XIAOMI-WR
25.000+0.400+1.63%113.00K2.80M623.92B623.92B24.96B24.96B+4.82%+11.36%+14.42%+72.41%+41.24%+100.32%+76.80%
2781299AIA-R
57.050+0.650+1.15%16.00K912.26K623.67B623.67B10.93B10.93B-1.38%-1.81%-12.30%+18.85%+0.62%-9.94%-7.54%
2802840SPDR Gold Trust
1973.500-22.500-1.13%37.06K73.17M610.21B610.21B309.20M309.20M+0.89%+1.62%+4.03%+12.71%+18.24%+36.81%+31.57%
2900300MIDEA GROUP
71.150-1.900-2.60%6.82M485.51M544.25B46.31B7.65B650.85M-8.78%-6.75%-16.29%+29.84%+29.84%+29.84%+29.84%
3000386SINOPEC CORP
4.410+0.030+0.68%119.82M528.99M536.70B107.33B121.70B24.34B-3.29%-6.37%-14.53%-6.38%-0.93%+20.78%+18.83%
3102628CHINA LIFE
16.420-0.080-0.48%54.32M899.49M464.11B122.18B28.26B7.44B-2.38%-1.44%-3.07%+55.20%+57.15%+59.90%+70.18%
3209618JD-SW
158.100+2.600+1.67%7.66M1.22B462.92B462.92B2.93B2.93B+1.22%-0.44%-7.22%+63.07%+27.09%+66.20%+44.35%
3302899ZIJIN MINING
16.920+0.340+2.05%35.81M602.89M449.70B101.33B26.58B5.99B+0.48%-1.63%-6.10%+11.32%+0.29%+49.53%+36.56%
3401658PSBC
4.520+0.050+1.12%64.27M290.74M448.21B89.75B99.16B19.86B-3.83%-5.64%-11.72%+10.24%+17.28%+28.99%+31.24%
3503328BANKCOMM
5.980+0.090+1.53%43.06M257.36M444.09B209.37B74.26B35.01B-3.39%-4.78%-1.16%+8.14%+12.85%+39.11%+34.12%
3689618JD-SWR
145.100+2.200+1.54%800.00116.84K424.85B424.85B2.93B2.93B+1.19%-0.14%-6.02%+63.03%+26.06%+57.89%+42.39%
3700728CHINA TELECOM
4.460+0.020+0.45%30.38M135.39M408.12B61.89B91.51B13.88B-3.25%-5.51%-3.25%+3.30%+10.15%+41.19%+28.94%
3809999NTES-S
123.600-0.200-0.16%5.89M729.78M398.30B398.30B3.22B3.22B-0.24%-5.36%-23.04%-9.66%-17.35%-22.60%-10.08%
3900945MANULIFE-S
225.400-6.400-2.76%19.71K4.44M396.46B396.46B1.76B1.76B-2.59%-4.57%-0.27%+21.65%+22.23%+78.86%+37.03%
4000388HKEX
311.600+0.800+0.26%4.59M1.43B395.06B395.06B1.27B1.27B-0.38%-1.70%-15.19%+41.61%+22.85%+17.62%+19.97%
4180388HKEX-R
285.200+0.400+0.14%5.20K1.49M361.59B361.59B1.27B1.27B-0.42%-1.99%-14.41%+39.12%+19.53%+11.41%+17.46%
4209633NONGFU SPRING
29.450+0.550+1.90%6.80M199.23M331.21B148.27B11.25B5.03B0.00%-4.54%-11.83%-3.28%-34.96%-32.11%-33.57%
4309961TRIP.COM-S
497.200-3.800-0.76%880.22K440.44M323.73B323.73B651.11M651.11M+2.85%+2.47%-2.03%+60.28%+20.62%+84.56%+79.11%
4406030CITIC SEC
21.250-0.300-1.39%23.51M505.10M314.94B55.68B14.82B2.62B+3.97%+1.25%-18.23%+88.42%+84.50%+48.84%+40.20%
4502388BOC HONG KONG
25.700+0.300+1.18%8.68M222.03M271.72B271.72B10.57B10.57B+0.19%+0.39%+1.38%+21.06%+15.07%+36.45%+31.90%
4606690HAIER SMARTHOME
28.550+0.300+1.06%9.84M280.86M267.88B81.58B9.38B2.86B-5.46%-8.79%-13.75%+17.49%-3.78%+29.95%+34.86%
4702328PICC P&C
11.980+0.160+1.35%15.53M186.08M266.47B82.65B22.24B6.90B-3.18%-0.11%-3.95%+21.83%+35.87%+37.75%+40.66%
4800267CITIC
9.150+0.020+0.22%8.94M82.04M266.18B266.18B29.09B29.09B-1.29%-3.68%-3.89%+34.32%+30.63%+48.67%+26.65%
4900998CITIC BANK
4.930+0.080+1.65%22.89M112.60M263.69B73.37B53.49B14.88B-2.38%-3.90%-3.90%+8.59%+16.49%+54.44%+48.40%
5002601CPIC
26.850-0.200-0.74%11.63M312.57M258.31B74.52B9.62B2.78B-8.21%-7.41%-13.39%+32.92%+60.03%+49.68%+83.42%