CA Stock Market
15min Delay Nov 6 15:44 ET
TSX24618.17+230.27+0.94%
TSX Venture599.67-4.05-0.67%
TSX 601473.62+15.33+1.05%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 TD The Toronto-Dominion Bank 78.830 +1.740 +2.26% 3.25M 254.14M 137.79B 134.22B 1.75B 1.70B +1.86% +0.36% -7.87% +1.60% +4.52% +2.29% -3.23%
2 BMO Bank of Montreal 129.840 +3.510 +2.78% 1.94M 250.09M 94.71B 94.64B 729.41M 728.86M +1.64% +1.74% +6.91% +17.49% +2.75% +27.65% +3.97%
3 RY Royal Bank of Canada 171.730 +1.310 +0.77% 1.32M 225.82M 242.90B 242.73B 1.41B 1.41B -0.06% -0.08% +4.03% +16.40% +21.78% +53.80% +33.14%
4 BNS Bank of Nova Scotia 74.100 +0.580 +0.79% 2.89M 214.27M 91.69B 90.51B 1.24B 1.22B +1.98% +2.21% +3.64% +22.27% +15.90% +34.66% +22.41%
5 BCE BCE Inc 39.700 -0.220 -0.55% 4.90M 194.40M 36.22B 36.18B 912.28M 911.28M -11.46% -13.60% -13.26% -15.26% -11.91% -19.25% -18.91%
6 CM Canadian Imperial Bank of Commerce 88.430 +0.200 +0.23% 2.03M 179.28M 83.56B 83.44B 944.97M 943.57M +0.44% +1.84% +7.79% +28.27% +35.31% +80.25% +43.93%
7 CP Canadian Pacific Kansas City Ltd 110.310 +0.550 +0.50% 1.58M 169.94M 102.96B 96.75B 933.34M 877.08M +1.49% +1.14% +0.27% +4.10% +0.71% +9.17% +5.78%
8 PPL Pembina Pipeline Corp 56.530 -1.960 -3.35% 2.36M 132.61M 32.82B 32.77B 580.53M 579.75M -2.99% -4.09% -1.98% +9.64% +14.49% +36.14% +28.96%
9 ENB Enbridge Inc 57.755 +0.955 +1.68% 2.24M 129.13M 125.79B 125.62B 2.18B 2.18B +2.31% +1.31% +4.06% +9.44% +16.72% +34.36% +27.90%
10 SU Suncor Energy Inc 54.630 +1.450 +2.73% 2.32M 125.64M 69.38B 68.87B 1.27B 1.26B +3.17% +2.34% +1.94% -0.95% +4.06% +31.94% +32.92%
11 CNQ Canadian Natural Resources Ltd 48.310 +0.720 +1.51% 2.58M 124.36M 102.09B 99.62B 2.11B 2.06B +1.71% -0.56% -2.62% -0.43% -4.42% +16.21% +14.53%
12 SHOP Shopify Inc 113.810 +3.670 +3.33% 1.07M 121.13M 146.86B 82.47B 1.29B 724.60M +2.30% +3.29% +0.93% +21.20% +42.30% +31.44% +10.32%
13 AC Air Canada 23.090 +0.910 +4.10% 4.88M 111.59M 8.28B 8.26B 358.49M 357.77M +20.39% +20.51% +40.71% +53.63% +22.75% +25.49% +23.54%
14 TRP TC Energy Corp 67.070 +1.420 +2.16% 1.59M 106.34M 69.58B 69.52B 1.04B 1.04B +3.84% +3.26% +10.04% +13.85% +30.91% +44.12% +36.36%
15 CNR Canadian National Railway Co 156.870 +5.980 +3.96% 671.06K 103.21M 98.64B 90.83B 628.80M 579.02M +2.72% +1.16% +1.23% +3.62% -7.14% +5.19% -4.38%
16 MFC Manulife Financial Corp 43.550 +2.060 +4.97% 2.36M 101.72M 76.60B 76.48B 1.76B 1.76B +4.54% +4.79% +6.95% +28.34% +25.28% +83.46% +53.99%
17 AEM Agnico Eagle Mines Ltd 115.510 -3.230 -2.72% 862.48K 99.82M 57.93B 55.57B 501.52M 481.06M -5.85% -5.82% +8.25% +10.08% +24.19% +83.21% +62.07%
18 IFC Intact Financial Corp 264.190 -7.620 -2.80% 345.01K 90.85M 47.12B 46.90B 178.36M 177.52M -2.17% -0.19% +3.53% +6.94% +18.05% +31.21% +31.63%
19 CVE Cenovus Energy Inc 22.565 +0.235 +1.05% 3.97M 89.52M 41.23B 28.76B 1.83B 1.27B -2.65% -2.27% -6.49% -12.87% -16.11% -3.57% +4.88%
20 TECK.B Teck Resources Ltd 68.580 +1.010 +1.49% 1.21M 81.68M 35.14B 31.15B 512.32M 454.17M +4.49% 0.00% +3.39% +8.54% -2.18% +46.48% +24.16%
21 SLF Sun Life Financial Inc 82.265 +2.325 +2.91% 981.44K 79.79M 47.43B 47.39B 576.49M 576.04M +4.65% +4.77% +5.06% +26.15% +21.69% +32.93% +23.79%
22 T TELUS Corp 20.920 -0.690 -3.19% 3.66M 77.40M 31.00B 31.00B 1.48B 1.48B -5.34% -6.48% -5.12% -5.60% -3.57% -6.28% -6.71%
23 IAG iA Financial Corp Inc 133.670 +18.660 +16.22% 569.29K 74.10M 12.55B 12.53B 93.90M 93.74M +15.89% +14.34% +16.09% +36.10% +51.22% +65.32% +51.99%
24 NA National Bank of Canada 133.150 +0.350 +0.26% 550.64K 73.14M 45.32B 45.30B 340.38M 340.25M -0.80% +1.52% +3.50% +17.38% +17.01% +56.88% +35.64%
25 TFII TFI International Inc 208.390 +21.210 +11.33% 361.72K 73.09M 17.64B 16.62B 84.63M 79.73M +11.53% +14.17% +12.42% +5.00% +12.63% +36.73% +16.57%
26 BN Brookfield Corp 79.280 +2.210 +2.87% 922.32K 72.79M 119.54B 107.92B 1.51B 1.36B +5.45% +6.00% +10.77% +30.87% +30.41% +80.07% +49.98%
27 HUT Hut 8 Corp 25.720 +2.580 +11.15% 2.66M 70.73M 2.40B 2.16B 93.39M 84.07M +1.90% +23.00% +66.15% +64.14% +114.69% +65.40% +45.48%
28 ATD Alimentation Couche-Tard Inc 75.970 +2.330 +3.16% 926.30K 69.78M 72.02B 58.68B 947.99M 772.45M +2.41% +3.40% +2.11% -5.53% -0.51% -1.86% -1.97%
29 K Kinross Gold Corp 13.670 -0.230 -1.65% 4.36M 59.58M 16.80B 16.66B 1.23B 1.22B -6.24% -7.76% +6.13% +11.95% +28.78% +92.19% +72.62%
30 ABX Barrick Gold Corp 25.610 -0.500 -1.91% 2.31M 58.69M 44.89B 44.44B 1.75B 1.74B -8.14% -10.98% -4.55% -1.58% +9.14% +25.15% +8.89%
31 CLS Celestica Inc 112.770 +8.080 +7.72% 512.43K 56.60M 13.12B 13.00B 116.36M 115.30M +16.28% +41.90% +48.30% +66.87% +59.28% +227.63% +190.57%
32 TOU Tourmaline Oil Corp 65.190 +1.260 +1.97% 839.38K 54.41M 24.20B 22.99B 371.21M 352.72M -0.90% +3.18% +0.87% +7.99% +1.17% -0.18% +13.91%
33 RCI.B Rogers Communications Inc 50.730 -0.880 -1.71% 1.03M 52.72M 27.11B 19.25B 534.47M 379.42M -0.88% -6.54% -3.54% -5.50% -4.77% -5.07% -16.00%
34 SJ Stella-Jones Inc 75.000 -12.720 -14.50% 680.24K 50.86M 4.23B 4.20B 56.35M 56.01M -11.90% -12.99% -20.48% -16.47% -9.87% -6.47% -1.77%
35 IMO Imperial Oil Ltd 100.560 +2.900 +2.97% 510.08K 50.67M 52.63B 16.38B 523.40M 162.85M -2.58% -3.27% -4.51% -2.04% +8.15% +36.65% +35.85%
36 TRI Thomson Reuters Corp 232.450 -4.420 -1.87% 219.13K 50.46M 104.58B 31.62B 449.90M 136.03M +0.40% +0.50% +1.39% +5.62% +1.00% +32.01% +21.18%
37 CCO Cameco Corp 71.070 +0.090 +0.13% 654.59K 47.01M 30.93B 30.85B 435.18M 434.02M -5.30% -5.01% +0.95% +32.27% +4.55% +27.55% +24.40%
38 MEG MEG Energy Corp 27.265 +0.775 +2.93% 1.74M 46.43M 7.35B 7.23B 269.50M 265.18M +7.51% +6.21% -0.85% -1.56% -10.65% +10.03% +15.66%
39 DOL Dollarama Inc 147.950 -1.540 -1.03% 293.68K 43.54M 41.69B 40.90B 281.78M 276.44M +2.46% +3.31% +6.66% +14.84% +22.04% +51.22% +55.40%
40 FNV Franco-Nevada Corp 182.700 -2.570 -1.39% 237.88K 43.21M 35.16B 34.90B 192.43M 191.03M -3.55% -3.08% +11.06% +7.58% +7.80% +11.43% +25.63%
41 ARX ARC Resources Ltd 22.990 +0.080 +0.35% 1.84M 42.47M 13.71B 13.59B 596.22M 590.98M -2.67% -0.43% -6.28% -6.72% -8.83% +10.61% +19.47%
42 WPM Wheaton Precious Metals Corp 87.290 -3.480 -3.83% 484.48K 42.36M 39.60B 39.53B 453.64M 452.84M -7.03% -6.47% +7.14% +11.32% +15.32% +50.92% +34.67%
43 WCN Waste Connections Inc 250.140 +2.770 +1.12% 164.74K 41.13M 64.54B 57.23B 258.01M 228.81M +1.19% +0.24% +1.90% +1.13% +11.07% +38.68% +27.06%
44 BBD.B Bombardier Inc 105.540 +3.740 +3.67% 390.37K 40.82M 10.43B 9.13B 98.86M 86.52M +0.86% -1.47% -2.15% +24.43% +38.36% +103.35% +98.35%
45 BAM Brookfield Asset Management Ltd 78.980 +2.130 +2.77% 508.41K 40.00M 33.08B 32.17B 418.87M 407.36M +5.59% +12.72% +22.98% +48.18% +47.80% +93.20% +52.66%
46 FTS Fortis Inc 60.580 -0.410 -0.67% 631.79K 38.20M 30.13B 30.08B 497.30M 496.49M +0.78% -2.42% +1.83% +4.12% +10.58% +13.21% +14.72%
47 GIB.A CGI Inc 156.430 +0.320 +0.20% 238.75K 37.31M 35.65B 28.72B 227.91M 183.59M -0.09% -0.76% +0.10% +7.42% +10.20% +14.16% +10.20%
48 IVN Ivanhoe Mines Ltd 18.705 -0.875 -4.47% 1.88M 34.94M 25.27B 13.41B 1.35B 716.74M -1.50% -0.87% -2.22% +19.37% -6.15% +79.00% +45.56%
49 FFH Fairfax Financial Holdings Ltd 1808.000 -14.670 -0.80% 19.04K 34.68M 41.20B 35.53B 22.79M 19.65M +3.16% +4.25% +6.42% +19.78% +16.42% +47.28% +50.30%
50 CSU Constellation Software Inc 4330.190 +79.170 +1.86% 8.06K 34.50M 91.76B 85.68B 21.19M 19.79M -0.03% +0.03% +0.36% +9.39% +18.56% +48.24% +31.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1TDThe Toronto-Dominion Bank
78.830+1.740+2.26%3.25M254.14M137.79B134.22B1.75B1.70B+1.86%+0.36%-7.87%+1.60%+4.52%+2.29%-3.23%
2BMOBank of Montreal
129.840+3.510+2.78%1.94M250.09M94.71B94.64B729.41M728.86M+1.64%+1.74%+6.91%+17.49%+2.75%+27.65%+3.97%
3RYRoyal Bank of Canada
171.730+1.310+0.77%1.32M225.82M242.90B242.73B1.41B1.41B-0.06%-0.08%+4.03%+16.40%+21.78%+53.80%+33.14%
4BNSBank of Nova Scotia
74.100+0.580+0.79%2.89M214.27M91.69B90.51B1.24B1.22B+1.98%+2.21%+3.64%+22.27%+15.90%+34.66%+22.41%
5BCEBCE Inc
39.700-0.220-0.55%4.90M194.40M36.22B36.18B912.28M911.28M-11.46%-13.60%-13.26%-15.26%-11.91%-19.25%-18.91%
6CMCanadian Imperial Bank of Commerce
88.430+0.200+0.23%2.03M179.28M83.56B83.44B944.97M943.57M+0.44%+1.84%+7.79%+28.27%+35.31%+80.25%+43.93%
7CPCanadian Pacific Kansas City Ltd
110.310+0.550+0.50%1.58M169.94M102.96B96.75B933.34M877.08M+1.49%+1.14%+0.27%+4.10%+0.71%+9.17%+5.78%
8PPLPembina Pipeline Corp
56.530-1.960-3.35%2.36M132.61M32.82B32.77B580.53M579.75M-2.99%-4.09%-1.98%+9.64%+14.49%+36.14%+28.96%
9ENBEnbridge Inc
57.755+0.955+1.68%2.24M129.13M125.79B125.62B2.18B2.18B+2.31%+1.31%+4.06%+9.44%+16.72%+34.36%+27.90%
10SUSuncor Energy Inc
54.630+1.450+2.73%2.32M125.64M69.38B68.87B1.27B1.26B+3.17%+2.34%+1.94%-0.95%+4.06%+31.94%+32.92%
11CNQCanadian Natural Resources Ltd
48.310+0.720+1.51%2.58M124.36M102.09B99.62B2.11B2.06B+1.71%-0.56%-2.62%-0.43%-4.42%+16.21%+14.53%
12SHOPShopify Inc
113.810+3.670+3.33%1.07M121.13M146.86B82.47B1.29B724.60M+2.30%+3.29%+0.93%+21.20%+42.30%+31.44%+10.32%
13ACAir Canada
23.090+0.910+4.10%4.88M111.59M8.28B8.26B358.49M357.77M+20.39%+20.51%+40.71%+53.63%+22.75%+25.49%+23.54%
14TRPTC Energy Corp
67.070+1.420+2.16%1.59M106.34M69.58B69.52B1.04B1.04B+3.84%+3.26%+10.04%+13.85%+30.91%+44.12%+36.36%
15CNRCanadian National Railway Co
156.870+5.980+3.96%671.06K103.21M98.64B90.83B628.80M579.02M+2.72%+1.16%+1.23%+3.62%-7.14%+5.19%-4.38%
16MFCManulife Financial Corp
43.550+2.060+4.97%2.36M101.72M76.60B76.48B1.76B1.76B+4.54%+4.79%+6.95%+28.34%+25.28%+83.46%+53.99%
17AEMAgnico Eagle Mines Ltd
115.510-3.230-2.72%862.48K99.82M57.93B55.57B501.52M481.06M-5.85%-5.82%+8.25%+10.08%+24.19%+83.21%+62.07%
18IFCIntact Financial Corp
264.190-7.620-2.80%345.01K90.85M47.12B46.90B178.36M177.52M-2.17%-0.19%+3.53%+6.94%+18.05%+31.21%+31.63%
19CVECenovus Energy Inc
22.565+0.235+1.05%3.97M89.52M41.23B28.76B1.83B1.27B-2.65%-2.27%-6.49%-12.87%-16.11%-3.57%+4.88%
20TECK.BTeck Resources Ltd
68.580+1.010+1.49%1.21M81.68M35.14B31.15B512.32M454.17M+4.49%0.00%+3.39%+8.54%-2.18%+46.48%+24.16%
21SLFSun Life Financial Inc
82.265+2.325+2.91%981.44K79.79M47.43B47.39B576.49M576.04M+4.65%+4.77%+5.06%+26.15%+21.69%+32.93%+23.79%
22TTELUS Corp
20.920-0.690-3.19%3.66M77.40M31.00B31.00B1.48B1.48B-5.34%-6.48%-5.12%-5.60%-3.57%-6.28%-6.71%
23IAGiA Financial Corp Inc
133.670+18.660+16.22%569.29K74.10M12.55B12.53B93.90M93.74M+15.89%+14.34%+16.09%+36.10%+51.22%+65.32%+51.99%
24NANational Bank of Canada
133.150+0.350+0.26%550.64K73.14M45.32B45.30B340.38M340.25M-0.80%+1.52%+3.50%+17.38%+17.01%+56.88%+35.64%
25TFIITFI International Inc
208.390+21.210+11.33%361.72K73.09M17.64B16.62B84.63M79.73M+11.53%+14.17%+12.42%+5.00%+12.63%+36.73%+16.57%
26BNBrookfield Corp
79.280+2.210+2.87%922.32K72.79M119.54B107.92B1.51B1.36B+5.45%+6.00%+10.77%+30.87%+30.41%+80.07%+49.98%
27HUTHut 8 Corp
25.720+2.580+11.15%2.66M70.73M2.40B2.16B93.39M84.07M+1.90%+23.00%+66.15%+64.14%+114.69%+65.40%+45.48%
28ATDAlimentation Couche-Tard Inc
75.970+2.330+3.16%926.30K69.78M72.02B58.68B947.99M772.45M+2.41%+3.40%+2.11%-5.53%-0.51%-1.86%-1.97%
29KKinross Gold Corp
13.670-0.230-1.65%4.36M59.58M16.80B16.66B1.23B1.22B-6.24%-7.76%+6.13%+11.95%+28.78%+92.19%+72.62%
30ABXBarrick Gold Corp
25.610-0.500-1.91%2.31M58.69M44.89B44.44B1.75B1.74B-8.14%-10.98%-4.55%-1.58%+9.14%+25.15%+8.89%
31CLSCelestica Inc
112.770+8.080+7.72%512.43K56.60M13.12B13.00B116.36M115.30M+16.28%+41.90%+48.30%+66.87%+59.28%+227.63%+190.57%
32TOUTourmaline Oil Corp
65.190+1.260+1.97%839.38K54.41M24.20B22.99B371.21M352.72M-0.90%+3.18%+0.87%+7.99%+1.17%-0.18%+13.91%
33RCI.BRogers Communications Inc
50.730-0.880-1.71%1.03M52.72M27.11B19.25B534.47M379.42M-0.88%-6.54%-3.54%-5.50%-4.77%-5.07%-16.00%
34SJStella-Jones Inc
75.000-12.720-14.50%680.24K50.86M4.23B4.20B56.35M56.01M-11.90%-12.99%-20.48%-16.47%-9.87%-6.47%-1.77%
35IMOImperial Oil Ltd
100.560+2.900+2.97%510.08K50.67M52.63B16.38B523.40M162.85M-2.58%-3.27%-4.51%-2.04%+8.15%+36.65%+35.85%
36TRIThomson Reuters Corp
232.450-4.420-1.87%219.13K50.46M104.58B31.62B449.90M136.03M+0.40%+0.50%+1.39%+5.62%+1.00%+32.01%+21.18%
37CCOCameco Corp
71.070+0.090+0.13%654.59K47.01M30.93B30.85B435.18M434.02M-5.30%-5.01%+0.95%+32.27%+4.55%+27.55%+24.40%
38MEGMEG Energy Corp
27.265+0.775+2.93%1.74M46.43M7.35B7.23B269.50M265.18M+7.51%+6.21%-0.85%-1.56%-10.65%+10.03%+15.66%
39DOLDollarama Inc
147.950-1.540-1.03%293.68K43.54M41.69B40.90B281.78M276.44M+2.46%+3.31%+6.66%+14.84%+22.04%+51.22%+55.40%
40FNVFranco-Nevada Corp
182.700-2.570-1.39%237.88K43.21M35.16B34.90B192.43M191.03M-3.55%-3.08%+11.06%+7.58%+7.80%+11.43%+25.63%
41ARXARC Resources Ltd
22.990+0.080+0.35%1.84M42.47M13.71B13.59B596.22M590.98M-2.67%-0.43%-6.28%-6.72%-8.83%+10.61%+19.47%
42WPMWheaton Precious Metals Corp
87.290-3.480-3.83%484.48K42.36M39.60B39.53B453.64M452.84M-7.03%-6.47%+7.14%+11.32%+15.32%+50.92%+34.67%
43WCNWaste Connections Inc
250.140+2.770+1.12%164.74K41.13M64.54B57.23B258.01M228.81M+1.19%+0.24%+1.90%+1.13%+11.07%+38.68%+27.06%
44BBD.BBombardier Inc
105.540+3.740+3.67%390.37K40.82M10.43B9.13B98.86M86.52M+0.86%-1.47%-2.15%+24.43%+38.36%+103.35%+98.35%
45BAMBrookfield Asset Management Ltd
78.980+2.130+2.77%508.41K40.00M33.08B32.17B418.87M407.36M+5.59%+12.72%+22.98%+48.18%+47.80%+93.20%+52.66%
46FTSFortis Inc
60.580-0.410-0.67%631.79K38.20M30.13B30.08B497.30M496.49M+0.78%-2.42%+1.83%+4.12%+10.58%+13.21%+14.72%
47GIB.ACGI Inc
156.430+0.320+0.20%238.75K37.31M35.65B28.72B227.91M183.59M-0.09%-0.76%+0.10%+7.42%+10.20%+14.16%+10.20%
48IVNIvanhoe Mines Ltd
18.705-0.875-4.47%1.88M34.94M25.27B13.41B1.35B716.74M-1.50%-0.87%-2.22%+19.37%-6.15%+79.00%+45.56%
49FFHFairfax Financial Holdings Ltd
1808.000-14.670-0.80%19.04K34.68M41.20B35.53B22.79M19.65M+3.16%+4.25%+6.42%+19.78%+16.42%+47.28%+50.30%
50CSUConstellation Software Inc
4330.190+79.170+1.86%8.06K34.50M91.76B85.68B21.19M19.79M-0.03%+0.03%+0.36%+9.39%+18.56%+48.24%+31.94%