新加坡市场
延时10分钟行情 11/08 14:19 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8YY 明测生物科技 0.010 +0.002 +25.00% 777.43万 6.99万 744.76万 477.38万 7.45亿 4.77亿 +11.11% +25.00% +11.11% +11.11% -9.09% -23.08% -28.57%
2 BIP 辉联集团 0.059 +0.009 +18.00% 4.75万 2376.00 4024.56万 1451.39万 6.82亿 2.46亿 +15.69% +5.36% +1.72% +9.26% +13.46% -15.71% +11.32%
3 L23 一合环保 0.026 +0.003 +13.04% 171.55万 4.39万 4007.03万 1276.02万 15.41亿 4.91亿 +13.04% +4.00% +8.33% +4.00% +23.81% -7.14% +13.04%
4 5G9 三泰 0.010 +0.001 +11.11% 6.02万 597.00 1181.53万 554.83万 11.82亿 5.55亿 -9.09% -9.09% -16.67% +11.11% -16.67% -50.00% -23.08%
5 C8R 九天化工 0.031 +0.003 +10.71% 3115.06万 92.54万 6164.18万 4174.67万 19.88亿 13.47亿 +10.71% 0.00% -11.43% +40.91% +29.17% +6.90% +19.23%
6 U11 大华银行 36.490 +3.190 +9.58% 1025.41万 3.61亿 610.16亿 366.53亿 16.72亿 10.04亿 +13.68% +12.28% +14.32% +21.51% +24.28% +40.73% +36.56%
7 PRH Livingstone 0.023 +0.002 +9.52% 549.52万 13.21万 1410.55万 371.83万 6.13亿 1.62亿 -8.00% -14.81% -14.81% +4.55% -4.17% -80.96% -23.33%
8 AWX 永科 1.320 +0.100 +8.20% 536.25万 692.54万 4.13亿 3.30亿 3.13亿 2.50亿 +3.13% -1.49% -2.22% +6.45% -28.32% -61.91% -61.47%
9 F10 本杰明控股 0.014 +0.001 +7.69% 49.99万 6998.00 1662.24万 681.90万 11.87亿 4.87亿 0.00% 0.00% -6.67% 0.00% 0.00% -33.33% -17.65%
10 5GZ HGH集团 0.014 +0.001 +7.69% 40.00万 5600.00 2493.20万 997.50万 17.81亿 7.13亿 0.00% +7.69% 0.00% +7.69% +27.27% +7.69% +27.27%
11 5SR 中闽百汇零售集团 0.590 +0.040 +7.27% 1.00万 5900.00 1.13亿 2153.36万 1.92亿 3649.76万 +19.19% -3.28% -17.48% -13.24% -10.61% +1.72% -12.59%
12 NC2 诗董橡胶 0.820 +0.045 +5.81% 1400.00 1148.00 12.60亿 6.94亿 15.36亿 8.46亿 +2.50% +3.80% -2.96% +11.56% +26.56% +28.54% +43.12%
13 RE4 天然煤矿集团 0.275 +0.015 +5.77% 464.76万 126.13万 3.86亿 1.74亿 14.02亿 6.32亿 +3.77% -1.79% -3.51% +0.73% -7.09% -2.14% -19.12%
14 C13 泉合近海 0.055 +0.003 +5.77% 1.02万 520.00 3876.91万 282.81万 7.05亿 5141.94万 +7.84% +7.84% +1.85% +12.24% -36.78% +3.77% -20.29%
15 CEDU 大信商用信托 0.037 +0.002 +5.71% 1.84万 655.00 2976.55万 1715.68万 8.04亿 4.64亿 +8.82% 0.00% +2.78% +76.19% +42.31% -59.78% -32.73%
16 5I1 高鸿 0.037 +0.002 +5.71% 27.12万 9754.00 4099.46万 942.06万 11.08亿 2.55亿 +12.12% +19.35% +23.33% -2.63% -2.63% -48.61% 0.00%
17 BHD 中国矿业国际 0.041 +0.002 +5.13% 32.18万 1.30万 1672.75万 551.96万 4.08亿 1.35亿 0.00% -10.87% -12.77% +355.56% -16.33% -8.89% +70.83%
18 NR7 莱佛士教育 0.042 +0.002 +5.00% 50.61万 2.11万 5828.12万 2412.96万 13.88亿 5.75亿 0.00% -4.55% -4.55% -8.70% -4.55% -20.75% -19.23%
19 43A 伟盛 0.045 +0.002 +4.65% 336.49万 14.94万 3853.50万 960.38万 8.56亿 2.13亿 -2.17% -15.09% +25.00% -19.64% -10.00% -55.00% +50.00%
20 42L TLV控股 0.092 +0.004 +4.55% 100.00 9.00 5146.54万 492.24万 5.59亿 5350.41万 +3.13% +11.91% +16.15% +63.67% +17.63% +45.55% +34.88%
21 S44 昂国企业 0.700 +0.030 +4.48% 10.00万 7.00万 8309.18万 2642.16万 1.19亿 3774.51万 0.00% +4.48% +3.70% -6.67% -23.91% -41.18% 0.00%
22 NIO 蔚来 5.370 +0.230 +4.47% 38.12万 207.17万 112.26亿 112.07亿 20.90亿 20.87亿 +2.29% +5.09% -14.22% +39.48% +0.56% -32.11% -42.44%
23 BEZ 明光海事 0.240 +0.010 +4.35% 13.86万 3.31万 4781.05万 2277.53万 1.99亿 9489.71万 +4.35% -4.00% -5.88% 0.00% +41.18% +321.05% +275.00%
24 S19 新加坡船务 0.245 +0.010 +4.26% 18.49万 4.53万 9814.13万 4208.45万 4.01亿 1.72亿 +2.08% +2.08% 0.00% +6.52% +11.36% +4.26% +8.89%
25 1Y1 VikingOffshore 0.053 +0.002 +3.92% 4.00万 2120.00 5769.67万 1669.95万 10.89亿 3.15亿 0.00% -8.62% -11.67% 0.00% +23.26% +8.16% +15.22%
26 5NV 佳晟 0.108 +0.004 +3.85% 425.23万 44.89万 4179.89万 2030.10万 3.87亿 1.88亿 +3.85% +6.93% +6.93% +9.09% +8.00% +129.79% +28.57%
27 5WA 华联医疗 0.028 +0.001 +3.70% 12.00万 3359.00 1.24亿 899.05万 44.43亿 3.21亿 +3.70% -3.45% -9.68% -3.45% +3.70% -15.15% -3.45%
28 A04 洪新刘海运控股 0.057 +0.002 +3.64% 2.66万 1480.00 5631.20万 1620.57万 9.88亿 2.84亿 0.00% -3.39% -6.56% -3.39% -8.06% +11.76% -10.94%
29 H02 虎豹企业 11.290 +0.390 +3.58% 24.99万 277.29万 24.99亿 15.32亿 2.21亿 1.36亿 +5.02% +3.58% +5.42% +12.23% +17.85% +19.85% +20.75%
30 U09 合众控股 0.205 +0.007 +3.54% 29.23万 5.98万 1.86亿 7953.93万 9.08亿 3.88亿 +2.50% +3.54% +2.50% +6.77% 0.00% +14.53% +13.89%
31 BS6 扬子江船业 2.670 +0.090 +3.49% 5779.57万 1.55亿 105.48亿 67.64亿 39.51亿 25.33亿 +5.53% +4.71% +7.66% +2.69% +53.45% +99.25% +96.32%
32 OU8 胜捷企业 0.895 +0.030 +3.47% 230.47万 203.19万 7.52亿 1.98亿 8.41亿 2.22亿 +4.68% +4.68% +9.82% +39.84% +72.12% +148.61% +138.67%
33 HQU Oiltek 0.660 +0.020 +3.13% 21.17万 13.90万 9438.00万 1313.32万 1.43亿 1989.88万 +16.81% +25.71% +25.71% +43.17% +115.69% +247.37% +238.46%
34 BCY 自力资讯系统 3.380 +0.100 +3.05% 600.00 2025.00 1.18亿 3157.30万 3495.32万 934.11万 0.00% -5.59% -3.70% -1.17% +19.01% +25.19% +17.77%
35 JLB 杰纬特科技 0.560 +0.015 +2.75% 2.35万 1.27万 1.90亿 5879.91万 3.39亿 1.05亿 +2.75% +1.82% +1.82% +1.82% +3.90% +12.22% +2.94%
36 1MZ 南昌 0.410 +0.010 +2.50% 52.84万 20.88万 1.61亿 8924.79万 3.92亿 2.18亿 -7.87% -13.68% -10.87% +41.38% +126.52% -98.98% -98.98%
37 P8Z 布米达马农业 0.835 +0.020 +2.45% 90.09万 74.37万 14.48亿 2.01亿 17.34亿 2.41亿 +0.60% +8.44% +12.08% +20.49% +21.37% +62.93% +55.35%
38 S29 添福胶胎 0.215 +0.005 +2.38% 1.35万 2902.00 5103.80万 3358.89万 2.37亿 1.56亿 -2.27% 0.00% +2.38% +10.26% +35.22% +31.90% +27.98%
39 5FW 亚昇集团 0.044 +0.001 +2.33% 100.00 4.00 2079.67万 595.90万 4.73亿 1.35亿 +2.33% +2.33% +4.76% -2.22% -8.33% +2.33% +2.33%
40 5DM 英利国际置业股份 0.044 +0.001 +2.33% 326.46万 14.13万 1.13亿 2720.78万 25.57亿 6.18亿 0.00% -2.22% -10.20% +144.44% +131.58% +41.94% +120.00%
41 CNE 迈杰思幼儿园 0.133 +0.003 +2.31% 100.00 13.00 3230.18万 720.19万 2.43亿 5415.00万 -2.21% +1.53% -0.75% -19.39% -16.35% -43.40% -49.81%
42 544 CSE 环球 0.445 +0.010 +2.30% 78.07万 34.38万 3.14亿 2.20亿 7.06亿 4.94亿 +3.49% +1.14% +1.14% -4.30% +13.38% +10.56% +10.56%
43 DU4 MERMAID海事 0.142 +0.003 +2.16% 128.11万 18.07万 2.01亿 4445.61万 14.13亿 3.13亿 -6.58% -15.48% -15.98% +2.90% +2.90% +73.17% +49.47%
44 N32 利百 0.048 +0.001 +2.13% 100.00 4.00 1686.71万 543.87万 3.51亿 1.13亿 +4.35% +2.13% +4.35% +11.63% -7.69% -5.88% +4.35%
45 BDA 平易工业 0.485 +0.010 +2.11% 1.19万 5721.00 4069.96万 877.10万 8391.68万 1808.45万 +4.30% +4.30% +7.78% +3.19% -30.22% -31.21% -15.65%
46 T24 传慎控股 0.250 +0.005 +2.04% 4.82万 1.20万 3.11亿 1.19亿 12.44亿 4.78亿 0.00% -5.66% 0.00% +13.64% +8.70% -6.72% -8.42%
47 O39 华侨银行 16.200 +0.320 +2.02% 848.01万 1.36亿 728.79亿 525.25亿 44.99亿 32.42亿 +6.72% +5.19% +7.93% +15.55% +15.96% +32.79% +33.44%
48 F17 国浩房地产 . 1.520 +0.030 +2.01% 8.48万 12.75万 16.89亿 2.15亿 11.11亿 1.41亿 0.00% 0.00% -0.65% +7.80% +3.40% +6.29% +7.04%
49 5TP 中色金矿 0.255 +0.005 +2.00% 26.00万 6.65万 1.03亿 5411.63万 4.05亿 2.12亿 -7.27% -5.56% +6.25% +12.83% +23.79% +37.84% +31.44%
50 S08 新邮政 0.515 +0.010 +1.98% 379.45万 194.87万 11.59亿 7.54亿 22.50亿 14.64亿 -4.63% -5.50% -1.90% +17.05% +9.71% +12.54% +9.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18YY明测生物科技
0.010+0.002+25.00%777.43万6.99万744.76万477.38万7.45亿4.77亿+11.11%+25.00%+11.11%+11.11%-9.09%-23.08%-28.57%
2BIP辉联集团
0.059+0.009+18.00%4.75万2376.004024.56万1451.39万6.82亿2.46亿+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
3L23一合环保
0.026+0.003+13.04%171.55万4.39万4007.03万1276.02万15.41亿4.91亿+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
45G9三泰
0.010+0.001+11.11%6.02万597.001181.53万554.83万11.82亿5.55亿-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
5C8R九天化工
0.031+0.003+10.71%3115.06万92.54万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
6U11大华银行
36.490+3.190+9.58%1025.41万3.61亿610.16亿366.53亿16.72亿10.04亿+13.68%+12.28%+14.32%+21.51%+24.28%+40.73%+36.56%
7PRHLivingstone
0.023+0.002+9.52%549.52万13.21万1410.55万371.83万6.13亿1.62亿-8.00%-14.81%-14.81%+4.55%-4.17%-80.96%-23.33%
8AWX永科
1.320+0.100+8.20%536.25万692.54万4.13亿3.30亿3.13亿2.50亿+3.13%-1.49%-2.22%+6.45%-28.32%-61.91%-61.47%
9F10本杰明控股
0.014+0.001+7.69%49.99万6998.001662.24万681.90万11.87亿4.87亿0.00%0.00%-6.67%0.00%0.00%-33.33%-17.65%
105GZHGH集团
0.014+0.001+7.69%40.00万5600.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
115SR中闽百汇零售集团
0.590+0.040+7.27%1.00万5900.001.13亿2153.36万1.92亿3649.76万+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
12NC2诗董橡胶
0.820+0.045+5.81%1400.001148.0012.60亿6.94亿15.36亿8.46亿+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
13RE4天然煤矿集团
0.275+0.015+5.77%464.76万126.13万3.86亿1.74亿14.02亿6.32亿+3.77%-1.79%-3.51%+0.73%-7.09%-2.14%-19.12%
14C13泉合近海
0.055+0.003+5.77%1.02万520.003876.91万282.81万7.05亿5141.94万+7.84%+7.84%+1.85%+12.24%-36.78%+3.77%-20.29%
15CEDU大信商用信托
0.037+0.002+5.71%1.84万655.002976.55万1715.68万8.04亿4.64亿+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
165I1高鸿
0.037+0.002+5.71%27.12万9754.004099.46万942.06万11.08亿2.55亿+12.12%+19.35%+23.33%-2.63%-2.63%-48.61%0.00%
17BHD中国矿业国际
0.041+0.002+5.13%32.18万1.30万1672.75万551.96万4.08亿1.35亿0.00%-10.87%-12.77%+355.56%-16.33%-8.89%+70.83%
18NR7莱佛士教育
0.042+0.002+5.00%50.61万2.11万5828.12万2412.96万13.88亿5.75亿0.00%-4.55%-4.55%-8.70%-4.55%-20.75%-19.23%
1943A伟盛
0.045+0.002+4.65%336.49万14.94万3853.50万960.38万8.56亿2.13亿-2.17%-15.09%+25.00%-19.64%-10.00%-55.00%+50.00%
2042LTLV控股
0.092+0.004+4.55%100.009.005146.54万492.24万5.59亿5350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
21S44昂国企业
0.700+0.030+4.48%10.00万7.00万8309.18万2642.16万1.19亿3774.51万0.00%+4.48%+3.70%-6.67%-23.91%-41.18%0.00%
22NIO蔚来
5.370+0.230+4.47%38.12万207.17万112.26亿112.07亿20.90亿20.87亿+2.29%+5.09%-14.22%+39.48%+0.56%-32.11%-42.44%
23BEZ明光海事
0.240+0.010+4.35%13.86万3.31万4781.05万2277.53万1.99亿9489.71万+4.35%-4.00%-5.88%0.00%+41.18%+321.05%+275.00%
24S19新加坡船务
0.245+0.010+4.26%18.49万4.53万9814.13万4208.45万4.01亿1.72亿+2.08%+2.08%0.00%+6.52%+11.36%+4.26%+8.89%
251Y1VikingOffshore
0.053+0.002+3.92%4.00万2120.005769.67万1669.95万10.89亿3.15亿0.00%-8.62%-11.67%0.00%+23.26%+8.16%+15.22%
265NV佳晟
0.108+0.004+3.85%425.23万44.89万4179.89万2030.10万3.87亿1.88亿+3.85%+6.93%+6.93%+9.09%+8.00%+129.79%+28.57%
275WA华联医疗
0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
28A04洪新刘海运控股
0.057+0.002+3.64%2.66万1480.005631.20万1620.57万9.88亿2.84亿0.00%-3.39%-6.56%-3.39%-8.06%+11.76%-10.94%
29H02虎豹企业
11.290+0.390+3.58%24.99万277.29万24.99亿15.32亿2.21亿1.36亿+5.02%+3.58%+5.42%+12.23%+17.85%+19.85%+20.75%
30U09合众控股
0.205+0.007+3.54%29.23万5.98万1.86亿7953.93万9.08亿3.88亿+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
31BS6扬子江船业
2.670+0.090+3.49%5779.57万1.55亿105.48亿67.64亿39.51亿25.33亿+5.53%+4.71%+7.66%+2.69%+53.45%+99.25%+96.32%
32OU8胜捷企业
0.895+0.030+3.47%230.47万203.19万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
33HQUOiltek
0.660+0.020+3.13%21.17万13.90万9438.00万1313.32万1.43亿1989.88万+16.81%+25.71%+25.71%+43.17%+115.69%+247.37%+238.46%
34BCY自力资讯系统
3.380+0.100+3.05%600.002025.001.18亿3157.30万3495.32万934.11万0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
35JLB杰纬特科技
0.560+0.015+2.75%2.35万1.27万1.90亿5879.91万3.39亿1.05亿+2.75%+1.82%+1.82%+1.82%+3.90%+12.22%+2.94%
361MZ南昌
0.410+0.010+2.50%52.84万20.88万1.61亿8924.79万3.92亿2.18亿-7.87%-13.68%-10.87%+41.38%+126.52%-98.98%-98.98%
37P8Z布米达马农业
0.835+0.020+2.45%90.09万74.37万14.48亿2.01亿17.34亿2.41亿+0.60%+8.44%+12.08%+20.49%+21.37%+62.93%+55.35%
38S29添福胶胎
0.215+0.005+2.38%1.35万2902.005103.80万3358.89万2.37亿1.56亿-2.27%0.00%+2.38%+10.26%+35.22%+31.90%+27.98%
395FW亚昇集团
0.044+0.001+2.33%100.004.002079.67万595.90万4.73亿1.35亿+2.33%+2.33%+4.76%-2.22%-8.33%+2.33%+2.33%
405DM英利国际置业股份
0.044+0.001+2.33%326.46万14.13万1.13亿2720.78万25.57亿6.18亿0.00%-2.22%-10.20%+144.44%+131.58%+41.94%+120.00%
41CNE迈杰思幼儿园
0.133+0.003+2.31%100.0013.003230.18万720.19万2.43亿5415.00万-2.21%+1.53%-0.75%-19.39%-16.35%-43.40%-49.81%
42544CSE 环球
0.445+0.010+2.30%78.07万34.38万3.14亿2.20亿7.06亿4.94亿+3.49%+1.14%+1.14%-4.30%+13.38%+10.56%+10.56%
43DU4MERMAID海事
0.142+0.003+2.16%128.11万18.07万2.01亿4445.61万14.13亿3.13亿-6.58%-15.48%-15.98%+2.90%+2.90%+73.17%+49.47%
44N32利百
0.048+0.001+2.13%100.004.001686.71万543.87万3.51亿1.13亿+4.35%+2.13%+4.35%+11.63%-7.69%-5.88%+4.35%
45BDA平易工业
0.485+0.010+2.11%1.19万5721.004069.96万877.10万8391.68万1808.45万+4.30%+4.30%+7.78%+3.19%-30.22%-31.21%-15.65%
46T24传慎控股
0.250+0.005+2.04%4.82万1.20万3.11亿1.19亿12.44亿4.78亿0.00%-5.66%0.00%+13.64%+8.70%-6.72%-8.42%
47O39华侨银行
16.200+0.320+2.02%848.01万1.36亿728.79亿525.25亿44.99亿32.42亿+6.72%+5.19%+7.93%+15.55%+15.96%+32.79%+33.44%
48F17国浩房地产 .
1.520+0.030+2.01%8.48万12.75万16.89亿2.15亿11.11亿1.41亿0.00%0.00%-0.65%+7.80%+3.40%+6.29%+7.04%
495TP中色金矿
0.255+0.005+2.00%26.00万6.65万1.03亿5411.63万4.05亿2.12亿-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
50S08新邮政
0.515+0.010+1.98%379.45万194.87万11.59亿7.54亿22.50亿14.64亿-4.63%-5.50%-1.90%+17.05%+9.71%+12.54%+9.71%