新加坡市场
延时10分钟行情 11/15 20:37 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 D05 星展集团控股 42.940 -0.080 -0.19% 415.32万 1.78亿 1221.29亿 866.86亿 28.44亿 20.19亿 +2.58% +12.38% +10.16% +22.65% +23.75% +55.29% +51.70%
2 O39 华侨银行 16.440 -0.030 -0.18% 635.88万 1.05亿 739.60亿 533.04亿 44.99亿 32.42亿 +2.37% +8.30% +7.73% +15.21% +16.93% +35.76% +35.42%
3 U11 大华银行 36.370 +0.370 +1.03% 280.91万 1.01亿 608.15亿 365.32亿 16.72亿 10.04亿 +1.91% +13.30% +11.87% +19.01% +22.62% +41.96% +36.12%
4 M04 文华东方国际 1.790 +0.090 +5.29% 3453.88万 6216.94万 22.62亿 4.56亿 12.64亿 2.55亿 +1.13% +1.13% +5.92% +10.84% +13.65% +5.92% +18.54%
5 BS6 扬子江船业 2.540 -0.010 -0.39% 2336.67万 5966.26万 100.34亿 64.34亿 39.51亿 25.33亿 -5.22% +0.40% -1.93% +1.20% +27.64% +90.98% +86.76%
6 Z74 新电信 3.160 -0.020 -0.63% 1798.84万 5686.79万 521.82亿 253.43亿 165.13亿 80.20亿 -2.77% +1.94% -2.77% +7.12% +32.72% +40.38% +32.16%
7 5E2 海庭 1.860 -0.030 -1.59% 2968.29万 5509.67万 63.36亿 38.94亿 34.06亿 20.94亿 -7.00% -2.11% -6.06% +23.18% +6.29% -13.08% -21.19%
8 BN4 吉宝有限公司 6.560 +0.180 +2.82% 663.43万 4326.77万 118.48亿 92.53亿 18.06亿 14.10亿 +2.34% +2.50% +2.02% +6.15% -0.91% +7.01% -2.53%
9 S58 新翔集团 3.840 +0.100 +2.67% 960.75万 3671.16万 57.28亿 34.24亿 14.92亿 8.92亿 -0.26% -3.27% +2.40% +9.71% +46.29% +42.49% +40.40%
10 C6L 新加坡航空公司 6.330 +0.070 +1.12% 560.51万 3555.94万 188.21亿 87.17亿 29.73亿 13.77亿 -1.86% -1.71% -2.16% +2.76% -0.63% +9.90% +2.43%
11 G13 云顶新加坡 0.775 +0.010 +1.31% 4151.84万 3226.71万 93.56亿 43.93亿 120.73亿 56.69亿 -1.90% -8.28% -8.82% -2.52% -12.92% -13.41% -19.27%
12 U96 胜科工业 5.120 +0.100 +1.99% 476.54万 2439.24万 91.41亿 44.70亿 17.85亿 8.73亿 +2.20% +2.81% -7.25% +7.56% -0.78% +3.43% -0.97%
13 H78 置地控股 4.670 +0.110 +2.41% 504.02万 2349.28万 103.05亿 48.01亿 22.07亿 10.28亿 +0.86% +4.24% +16.75% +31.55% +41.95% +52.12% +43.25%
14 9CI 凯德投资 2.770 -0.010 -0.36% 586.63万 1623.86万 138.29亿 63.30亿 49.92亿 22.85亿 -0.72% -2.46% -7.67% +5.32% +4.14% -6.73% -8.88%
15 V03 创业公司 12.790 +0.380 +3.06% 121.66万 1539.85万 37.11亿 33.93亿 2.90亿 2.65亿 -6.30% -4.27% -6.98% -7.92% -8.12% +6.32% -0.54%
16 F34 丰益国际 3.060 -0.010 -0.33% 471.61万 1446.26万 191.03亿 53.59亿 62.43亿 17.51亿 -2.55% -0.65% -7.55% -2.86% -0.33% -12.82% -10.00%
17 S63 新科工程 4.710 +0.010 +0.21% 299.79万 1413.39万 146.89亿 71.27亿 31.19亿 15.13亿 +0.64% +3.74% 0.00% +5.13% +16.01% +26.95% +24.93%
18 S68 新加坡交易所 11.420 -0.080 -0.70% 121.14万 1386.60万 122.29亿 92.72亿 10.71亿 8.12亿 -0.26% +0.88% -1.89% +9.60% +20.97% +24.27% +20.46%
19 J36 怡和控股 42.080 +1.040 +2.53% 32.20万 1350.79万 107.36亿 98.78亿 2.55亿 2.35亿 +3.11% +8.23% +11.65% +14.35% +11.80% +12.06% +8.01%
20 C09 城市发展 5.090 -0.030 -0.59% 243.16万 1236.60万 45.47亿 21.09亿 8.93亿 4.14亿 -2.12% -2.49% -2.86% -2.86% -14.45% -16.28% -22.29%
21 C52 康福德高企业 1.470 -0.020 -1.34% 628.75万 924.75万 31.84亿 31.36亿 21.66亿 21.34亿 -1.34% 0.00% +0.68% +6.52% +8.50% +16.93% +10.76%
22 AP4 立合斯顿 1.010 +0.010 +1.00% 807.93万 810.51万 14.97亿 5.30亿 14.82亿 5.25亿 +10.99% +11.60% +12.85% +10.64% +12.48% +78.28% +56.39%
23 Z25 仁恒置地集团 0.695 +0.005 +0.72% 903.94万 629.50万 13.42亿 3.51亿 19.32亿 5.05亿 -6.08% -0.71% +6.11% +61.63% +46.32% +16.81% +19.83%
24 E28 福根集团 1.180 -0.040 -3.28% 485.66万 577.40万 5.04亿 3.36亿 4.27亿 2.85亿 -2.48% +1.72% -3.28% -13.87% -21.33% +12.68% -11.09%
25 C07 怡和合发 28.000 +0.200 +0.72% 20.16万 564.45万 110.67亿 16.85亿 3.95亿 6017.48万 +1.34% +0.36% +2.64% +1.95% +8.15% -0.67% -0.64%
26 Y92 泰国酿酒 0.515 -0.005 -0.96% 1085.45万 561.63万 129.41亿 40.81亿 251.28亿 79.25亿 0.00% +3.00% -3.74% +5.10% +3.00% +3.50% +2.47%
27 CJLU 网联宽频信托 0.865 -0.035 -3.89% 594.78万 516.78万 33.71亿 25.10亿 38.97亿 29.01亿 -0.94% -1.50% -0.94% +1.98% +6.57% +13.56% +9.95%
28 U14 华业集团 5.350 +0.020 +0.38% 82.39万 439.00万 45.20亿 24.17亿 8.45亿 4.52亿 -0.37% -0.56% -3.08% 0.00% -2.90% -10.08% -12.01%
29 OV8 昇菘 1.630 -0.020 -1.21% 240.44万 392.29万 24.51亿 10.44亿 15.04亿 6.40亿 -1.21% +1.88% +2.52% +7.24% +10.28% +8.23% +6.12%
30 AIY 奕丰集团 7.130 -0.070 -0.97% 47.65万 340.38万 21.24亿 12.48亿 2.98亿 1.75亿 +0.42% -2.66% -6.49% -1.86% +3.78% -8.39% -12.55%
31 E5H 金光农业资源 0.275 0.000 0.00% 1129.67万 306.94万 34.87亿 17.24亿 126.82亿 62.69亿 -1.79% -6.78% -1.79% +3.77% +1.85% +6.23% +8.32%
32 E3B 伟合 0.430 0.000 0.00% 558.46万 239.52万 3.95亿 2.00亿 9.19亿 4.64亿 +4.88% -1.15% +4.88% +91.11% +106.73% +148.55% +127.51%
33 CY6U 凯德印度信托 1.100 +0.010 +0.92% 216.41万 236.22万 14.78亿 12.17亿 13.44亿 11.06亿 +4.76% +1.85% -4.35% +1.85% +7.46% +7.56% +2.54%
34 AWX 永科 1.390 0.000 0.00% 167.82万 231.41万 4.35亿 3.48亿 3.13亿 2.50亿 +6.11% +8.59% +4.51% +6.11% -27.60% -57.33% -59.42%
35 A7RU 吉宝基础设施信托 0.440 -0.010 -2.22% 459.90万 203.34万 26.77亿 18.72亿 60.83亿 42.55亿 -1.12% -1.12% -5.38% -0.68% +1.50% -0.88% -5.15%
36 HMN 凯德雅诗阁信托 0.885 0.000 0.00% 221.34万 195.47万 33.55亿 21.95亿 37.92亿 24.80亿 -1.12% -2.21% -6.84% -1.12% +1.78% +2.77% -5.46%
37 S08 新邮政 0.515 +0.010 +1.98% 380.16万 193.76万 11.59亿 7.54亿 22.50亿 14.64亿 -0.96% -4.63% -7.21% +19.77% +6.32% +12.10% +9.71%
38 EB5 益资源 1.520 -0.050 -3.18% 111.03万 170.29万 23.56亿 6.32亿 15.50亿 4.16亿 -1.94% 0.00% +4.11% +6.67% +10.55% +13.60% +11.93%
39 BSL 莱佛士医疗 0.860 -0.010 -1.15% 168.58万 145.93万 15.98亿 6.82亿 18.58亿 7.94亿 -2.82% -3.37% -3.91% -3.91% -15.69% -18.56% -18.56%
40 OU8 胜捷企业 0.895 0.000 0.00% 157.16万 139.61万 7.52亿 1.98亿 8.41亿 2.22亿 0.00% +4.68% +3.47% +36.64% +70.48% +152.11% +138.67%
41 558 UMS控股 1.030 0.000 0.00% 128.87万 132.77万 7.32亿 6.31亿 7.11亿 6.13亿 -0.96% +3.00% +0.98% -1.90% -13.30% -13.74% -20.52%
42 5WH REX国际 0.107 -0.001 -0.93% 1095.54万 115.80万 1.39亿 7372.32万 13.02亿 6.89亿 -4.46% -5.31% -11.57% +7.00% -18.94% -36.31% -41.53%
43 MZH Nanofilm 0.785 -0.015 -1.88% 145.15万 113.76万 5.12亿 1.85亿 6.52亿 2.36亿 -2.48% -4.27% -5.42% +6.56% -2.69% -6.92% -13.58%
44 D01 牛奶国际控股 2.340 -0.040 -1.68% 46.02万 108.18万 31.68亿 7.09亿 13.54亿 3.03亿 -1.27% -1.68% +6.85% +22.51% +28.93% +5.64% +1.08%
45 J85 城市酒店信托 0.870 0.000 0.00% 118.79万 102.93万 10.90亿 8.85亿 12.53亿 10.17亿 0.00% -3.87% -9.84% -3.33% -7.44% -8.71% -17.38%
46 GEH 嘉德娱乐控股有限公司 0.200 0.000 0.00% 492.53万 100.83万 8000.00万 8000.00万 4.00亿 4.00亿 -4.76% -4.76% -4.76% -4.76% -4.76% -4.76% -4.76%
47 NIO 蔚来 4.560 -0.050 -1.08% 22.13万 100.56万 95.32亿 95.17亿 20.90亿 20.87亿 -14.77% -13.14% -16.18% +11.49% -12.98% -38.38% -51.13%
48 5NV 佳晟 0.107 -0.001 -0.93% 881.38万 94.82万 4141.19万 2011.31万 3.87亿 1.88亿 -3.60% +2.88% +7.00% +8.08% +8.08% +122.92% +27.38%
49 VC2 Olam Group 1.160 -0.010 -0.85% 71.11万 82.78万 43.99亿 9.71亿 37.93亿 8.37亿 0.00% -4.92% +5.45% +4.50% +3.57% +17.17% +19.59%
50 RE4 天然煤矿集团 0.265 -0.005 -1.85% 310.90万 82.26万 3.71亿 1.67亿 14.02亿 6.32亿 -1.85% 0.00% -5.36% -3.64% -17.96% -5.69% -22.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D05星展集团控股
42.940-0.080-0.19%415.32万1.78亿1221.29亿866.86亿28.44亿20.19亿+2.58%+12.38%+10.16%+22.65%+23.75%+55.29%+51.70%
2O39华侨银行
16.440-0.030-0.18%635.88万1.05亿739.60亿533.04亿44.99亿32.42亿+2.37%+8.30%+7.73%+15.21%+16.93%+35.76%+35.42%
3U11大华银行
36.370+0.370+1.03%280.91万1.01亿608.15亿365.32亿16.72亿10.04亿+1.91%+13.30%+11.87%+19.01%+22.62%+41.96%+36.12%
4M04文华东方国际
1.790+0.090+5.29%3453.88万6216.94万22.62亿4.56亿12.64亿2.55亿+1.13%+1.13%+5.92%+10.84%+13.65%+5.92%+18.54%
5BS6扬子江船业
2.540-0.010-0.39%2336.67万5966.26万100.34亿64.34亿39.51亿25.33亿-5.22%+0.40%-1.93%+1.20%+27.64%+90.98%+86.76%
6Z74新电信
3.160-0.020-0.63%1798.84万5686.79万521.82亿253.43亿165.13亿80.20亿-2.77%+1.94%-2.77%+7.12%+32.72%+40.38%+32.16%
75E2海庭
1.860-0.030-1.59%2968.29万5509.67万63.36亿38.94亿34.06亿20.94亿-7.00%-2.11%-6.06%+23.18%+6.29%-13.08%-21.19%
8BN4吉宝有限公司
6.560+0.180+2.82%663.43万4326.77万118.48亿92.53亿18.06亿14.10亿+2.34%+2.50%+2.02%+6.15%-0.91%+7.01%-2.53%
9S58新翔集团
3.840+0.100+2.67%960.75万3671.16万57.28亿34.24亿14.92亿8.92亿-0.26%-3.27%+2.40%+9.71%+46.29%+42.49%+40.40%
10C6L新加坡航空公司
6.330+0.070+1.12%560.51万3555.94万188.21亿87.17亿29.73亿13.77亿-1.86%-1.71%-2.16%+2.76%-0.63%+9.90%+2.43%
11G13云顶新加坡
0.775+0.010+1.31%4151.84万3226.71万93.56亿43.93亿120.73亿56.69亿-1.90%-8.28%-8.82%-2.52%-12.92%-13.41%-19.27%
12U96胜科工业
5.120+0.100+1.99%476.54万2439.24万91.41亿44.70亿17.85亿8.73亿+2.20%+2.81%-7.25%+7.56%-0.78%+3.43%-0.97%
13H78置地控股
4.670+0.110+2.41%504.02万2349.28万103.05亿48.01亿22.07亿10.28亿+0.86%+4.24%+16.75%+31.55%+41.95%+52.12%+43.25%
149CI凯德投资
2.770-0.010-0.36%586.63万1623.86万138.29亿63.30亿49.92亿22.85亿-0.72%-2.46%-7.67%+5.32%+4.14%-6.73%-8.88%
15V03创业公司
12.790+0.380+3.06%121.66万1539.85万37.11亿33.93亿2.90亿2.65亿-6.30%-4.27%-6.98%-7.92%-8.12%+6.32%-0.54%
16F34丰益国际
3.060-0.010-0.33%471.61万1446.26万191.03亿53.59亿62.43亿17.51亿-2.55%-0.65%-7.55%-2.86%-0.33%-12.82%-10.00%
17S63新科工程
4.710+0.010+0.21%299.79万1413.39万146.89亿71.27亿31.19亿15.13亿+0.64%+3.74%0.00%+5.13%+16.01%+26.95%+24.93%
18S68新加坡交易所
11.420-0.080-0.70%121.14万1386.60万122.29亿92.72亿10.71亿8.12亿-0.26%+0.88%-1.89%+9.60%+20.97%+24.27%+20.46%
19J36怡和控股
42.080+1.040+2.53%32.20万1350.79万107.36亿98.78亿2.55亿2.35亿+3.11%+8.23%+11.65%+14.35%+11.80%+12.06%+8.01%
20C09城市发展
5.090-0.030-0.59%243.16万1236.60万45.47亿21.09亿8.93亿4.14亿-2.12%-2.49%-2.86%-2.86%-14.45%-16.28%-22.29%
21C52康福德高企业
1.470-0.020-1.34%628.75万924.75万31.84亿31.36亿21.66亿21.34亿-1.34%0.00%+0.68%+6.52%+8.50%+16.93%+10.76%
22AP4立合斯顿
1.010+0.010+1.00%807.93万810.51万14.97亿5.30亿14.82亿5.25亿+10.99%+11.60%+12.85%+10.64%+12.48%+78.28%+56.39%
23Z25仁恒置地集团
0.695+0.005+0.72%903.94万629.50万13.42亿3.51亿19.32亿5.05亿-6.08%-0.71%+6.11%+61.63%+46.32%+16.81%+19.83%
24E28福根集团
1.180-0.040-3.28%485.66万577.40万5.04亿3.36亿4.27亿2.85亿-2.48%+1.72%-3.28%-13.87%-21.33%+12.68%-11.09%
25C07怡和合发
28.000+0.200+0.72%20.16万564.45万110.67亿16.85亿3.95亿6017.48万+1.34%+0.36%+2.64%+1.95%+8.15%-0.67%-0.64%
26Y92泰国酿酒
0.515-0.005-0.96%1085.45万561.63万129.41亿40.81亿251.28亿79.25亿0.00%+3.00%-3.74%+5.10%+3.00%+3.50%+2.47%
27CJLU网联宽频信托
0.865-0.035-3.89%594.78万516.78万33.71亿25.10亿38.97亿29.01亿-0.94%-1.50%-0.94%+1.98%+6.57%+13.56%+9.95%
28U14华业集团
5.350+0.020+0.38%82.39万439.00万45.20亿24.17亿8.45亿4.52亿-0.37%-0.56%-3.08%0.00%-2.90%-10.08%-12.01%
29OV8昇菘
1.630-0.020-1.21%240.44万392.29万24.51亿10.44亿15.04亿6.40亿-1.21%+1.88%+2.52%+7.24%+10.28%+8.23%+6.12%
30AIY奕丰集团
7.130-0.070-0.97%47.65万340.38万21.24亿12.48亿2.98亿1.75亿+0.42%-2.66%-6.49%-1.86%+3.78%-8.39%-12.55%
31E5H金光农业资源
0.2750.0000.00%1129.67万306.94万34.87亿17.24亿126.82亿62.69亿-1.79%-6.78%-1.79%+3.77%+1.85%+6.23%+8.32%
32E3B伟合
0.4300.0000.00%558.46万239.52万3.95亿2.00亿9.19亿4.64亿+4.88%-1.15%+4.88%+91.11%+106.73%+148.55%+127.51%
33CY6U凯德印度信托
1.100+0.010+0.92%216.41万236.22万14.78亿12.17亿13.44亿11.06亿+4.76%+1.85%-4.35%+1.85%+7.46%+7.56%+2.54%
34AWX永科
1.3900.0000.00%167.82万231.41万4.35亿3.48亿3.13亿2.50亿+6.11%+8.59%+4.51%+6.11%-27.60%-57.33%-59.42%
35A7RU吉宝基础设施信托
0.440-0.010-2.22%459.90万203.34万26.77亿18.72亿60.83亿42.55亿-1.12%-1.12%-5.38%-0.68%+1.50%-0.88%-5.15%
36HMN凯德雅诗阁信托
0.8850.0000.00%221.34万195.47万33.55亿21.95亿37.92亿24.80亿-1.12%-2.21%-6.84%-1.12%+1.78%+2.77%-5.46%
37S08新邮政
0.515+0.010+1.98%380.16万193.76万11.59亿7.54亿22.50亿14.64亿-0.96%-4.63%-7.21%+19.77%+6.32%+12.10%+9.71%
38EB5益资源
1.520-0.050-3.18%111.03万170.29万23.56亿6.32亿15.50亿4.16亿-1.94%0.00%+4.11%+6.67%+10.55%+13.60%+11.93%
39BSL莱佛士医疗
0.860-0.010-1.15%168.58万145.93万15.98亿6.82亿18.58亿7.94亿-2.82%-3.37%-3.91%-3.91%-15.69%-18.56%-18.56%
40OU8胜捷企业
0.8950.0000.00%157.16万139.61万7.52亿1.98亿8.41亿2.22亿0.00%+4.68%+3.47%+36.64%+70.48%+152.11%+138.67%
41558UMS控股
1.0300.0000.00%128.87万132.77万7.32亿6.31亿7.11亿6.13亿-0.96%+3.00%+0.98%-1.90%-13.30%-13.74%-20.52%
425WHREX国际
0.107-0.001-0.93%1095.54万115.80万1.39亿7372.32万13.02亿6.89亿-4.46%-5.31%-11.57%+7.00%-18.94%-36.31%-41.53%
43MZHNanofilm
0.785-0.015-1.88%145.15万113.76万5.12亿1.85亿6.52亿2.36亿-2.48%-4.27%-5.42%+6.56%-2.69%-6.92%-13.58%
44D01牛奶国际控股
2.340-0.040-1.68%46.02万108.18万31.68亿7.09亿13.54亿3.03亿-1.27%-1.68%+6.85%+22.51%+28.93%+5.64%+1.08%
45J85城市酒店信托
0.8700.0000.00%118.79万102.93万10.90亿8.85亿12.53亿10.17亿0.00%-3.87%-9.84%-3.33%-7.44%-8.71%-17.38%
46GEH嘉德娱乐控股有限公司
0.2000.0000.00%492.53万100.83万8000.00万8000.00万4.00亿4.00亿-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
47NIO蔚来
4.560-0.050-1.08%22.13万100.56万95.32亿95.17亿20.90亿20.87亿-14.77%-13.14%-16.18%+11.49%-12.98%-38.38%-51.13%
485NV佳晟
0.107-0.001-0.93%881.38万94.82万4141.19万2011.31万3.87亿1.88亿-3.60%+2.88%+7.00%+8.08%+8.08%+122.92%+27.38%
49VC2Olam Group
1.160-0.010-0.85%71.11万82.78万43.99亿9.71亿37.93亿8.37亿0.00%-4.92%+5.45%+4.50%+3.57%+17.17%+19.59%
50RE4天然煤矿集团
0.265-0.005-1.85%310.90万82.26万3.71亿1.67亿14.02亿6.32亿-1.85%0.00%-5.36%-3.64%-17.96%-5.69%-22.06%